Ring USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 100.302.776 | $ 4.288,91 | N/A |
| 2026-03-28 | $ 100.331.907 | $ 10.271,06 | $ 0,998683 |
| 2026-03-27 | $ 100.405.928 | $ 10.890,93 | $ 0,998908 |
| 2026-03-26 | $ 100.330.523 | $ 11.430,66 | $ 0,999655 |
| 2026-03-25 | $ 100.434.429 | $ 10.507,80 | $ 0,999828 |
| 2026-03-24 | $ 100.317.560 | $ 50.109 | $ 1,000 |
| 2026-03-23 | $ 100.068.526 | $ 12.945,31 | $ 0,999179 |
| 2026-03-22 | $ 99.759.709 | $ 941,09 | $ 0,998972 |
| 2026-03-21 | $ 100.353.455 | $ 15.031,13 | $ 0,996685 |
| 2026-03-20 | $ 100.443.750 | $ 15.131,45 | $ 1,000 |
| 2026-03-19 | $ 100.476.377 | $ 8.431,88 | $ 1,000 |
| 2026-03-18 | $ 100.353.324 | $ 12.517,80 | $ 1,001 |
| 2026-03-17 | $ 100.165.336 | $ 14.865,54 | $ 0,999045 |
| 2026-03-16 | $ 100.257.783 | $ 6.294,22 | $ 1,000 |
| 2026-03-15 | $ 100.440.710 | $ 2.471,34 | $ 0,998565 |
| 2026-03-14 | $ 100.310.698 | $ 12.316,76 | $ 1,000 |
| 2026-03-13 | $ 100.427.695 | $ 9.801,44 | $ 0,999167 |
| 2026-03-12 | $ 100.287.239 | $ 13.941,47 | $ 1,000 |
| 2026-03-11 | $ 100.318.496 | $ 11.646,75 | $ 0,999501 |
| 2026-03-10 | $ 100.360.612 | $ 17.214,78 | $ 0,999434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
