Ring USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 399.285 | $ 4.712,10 | N/A |
| 2026-06-09 | $ 399.850 | $ 6.262,76 | $ 0,999277 |
| 2026-06-08 | $ 402.649 | $ 15.788,53 | $ 0,999377 |
| 2026-06-07 | $ 402.203 | $ 8.973,73 | $ 0,999944 |
| 2026-06-06 | $ 406.122 | $ 74.712 | $ 0,999737 |
| 2026-06-05 | $ 402.157 | $ 128.848 | $ 0,999305 |
| 2026-06-04 | $ 403.745 | $ 331.734 | $ 0,998809 |
| 2026-06-03 | $ 408.005 | $ 46.925 | $ 0,999256 |
| 2026-06-02 | $ 403.791 | $ 80.176 | $ 0,999164 |
| 2026-06-01 | $ 403.281 | $ 792,03 | $ 0,999366 |
| 2026-05-31 | $ 404.245 | $ 441,14 | $ 0,998385 |
| 2026-05-30 | $ 404.428 | $ 3.951,63 | $ 0,998834 |
| 2026-05-29 | $ 404.641 | $ 13.359,12 | $ 0,998945 |
| 2026-05-28 | $ 401.563 | $ 3.928,64 | $ 0,999138 |
| 2026-05-27 | $ 403.332 | $ 1.943,93 | $ 0,998427 |
| 2026-05-26 | $ 401.234 | $ 1.147,61 | $ 0,999174 |
| 2026-05-25 | $ 401.618 | $ 2.383,74 | $ 0,999319 |
| 2026-05-24 | $ 402.358 | $ 4.596,89 | $ 0,999721 |
| 2026-05-23 | $ 401.268 | $ 5.792,03 | $ 0,998911 |
| 2026-05-22 | $ 401.172 | $ 5.811,88 | $ 0,999120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
