Rings scBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 157.575 | $ 729,36 | N/A |
| 2026-03-28 | $ 124.884 | $ 2.600,41 | $ 86.152 |
| 2026-03-27 | $ 129.336 | $ 23,96 | $ 65.972 |
| 2026-03-26 | $ 138.031 | $ 221,59 | $ 68.323 |
| 2026-03-25 | $ 136.885 | $ 8.532,42 | $ 70.999 |
| 2026-03-24 | $ 137.038 | $ 1.729,21 | $ 70.413 |
| 2026-03-23 | $ 131.558 | $ 436,83 | $ 70.492 |
| 2026-03-22 | $ 135.824 | $ 7.176,69 | $ 67.673 |
| 2026-03-21 | $ 141.296 | $ 3.253,66 | $ 69.868 |
| 2026-03-20 | $ 139.992 | $ 3.010,68 | $ 69.958 |
| 2026-03-19 | $ 142.915 | $ 551,48 | $ 69.313 |
| 2026-03-18 | $ 150.947 | $ 487,43 | $ 70.760 |
| 2026-03-17 | $ 150.685 | $ 376,82 | $ 74.098 |
| 2026-03-16 | $ 179.786 | $ 720,76 | $ 73.949 |
| 2026-03-15 | $ 178.583 | $ 1.362,09 | $ 72.373 |
| 2026-03-14 | $ 177.883 | $ 1.234,54 | $ 70.972 |
| 2026-03-13 | $ 179.293 | $ 6.448,72 | $ 70.555 |
| 2026-03-12 | $ 178.678 | $ 3.067,32 | $ 70.131 |
| 2026-03-11 | $ 178.075 | $ 511,04 | $ 69.890 |
| 2026-03-10 | $ 177.129 | $ 367,55 | $ 69.662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
