Rings scBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 125.892 | $ 148,02 | N/A |
| 2026-06-11 | $ 138.322 | $ 344,40 | $ 69.936 |
| 2026-06-10 | $ 112.735 | $ 328,94 | $ 76.841 |
| 2026-06-09 | $ 142.610 | $ 335,52 | $ 62.629 |
| 2026-06-08 | $ 118.997 | $ 3,00 | $ 79.217 |
| 2026-06-07 | $ 115.164 | $ 108,47 | $ 66.105 |
| 2026-06-06 | $ 109.585 | $ 68,07 | $ 63.976 |
| 2026-06-05 | $ 114.575 | $ 98,78 | $ 60.877 |
| 2026-06-04 | $ 116.557 | $ 271,68 | $ 63.649 |
| 2026-06-03 | $ 162.897 | $ 34,44 | $ 64.739 |
| 2026-06-02 | $ 149.573 | $ 26,08 | $ 90.489 |
| 2026-06-01 | $ 144.852 | $ 975,95 | $ 83.090 |
| 2026-05-31 | $ 177.458 | $ 22,35 | $ 80.469 |
| 2026-05-30 | $ 146.256 | $ 40,03 | $ 98.504 |
| 2026-05-29 | $ 138.534 | $ 11,25 | $ 81.164 |
| 2026-05-28 | $ 181.088 | $ 17,32 | $ 76.872 |
| 2026-05-27 | $ 140.635 | $ 26,01 | $ 100.485 |
| 2026-05-26 | $ 141.186 | $ 312,99 | $ 78.038 |
| 2026-05-25 | $ 170.314 | $ 439,84 | $ 78.326 |
| 2026-05-24 | $ 137.613 | $ 386,69 | $ 94.507 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
