Rings scETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 1.113,15 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 955,60 | $ 2.678,62 |
| 2026-10-01 | $ 0,000000000000000000 | $ 856,90 | $ 2.718,77 |
| 2026-09-30 | $ 0,000000000000000000 | $ 471,82 | $ 2.673,00 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.441,13 | $ 2.677,87 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.441,80 | $ 2.681,20 |
| 2026-09-27 | $ 0,000000000000000000 | $ 214,16 | $ 2.670,66 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.063,25 | $ 2.721,85 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.420,10 | $ 2.703,51 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.562,55 | $ 2.688,42 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.452,52 | $ 2.724,53 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.292,79 | $ 2.781,61 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.461,82 | $ 2.762,70 |
| 2026-09-20 | $ 0,000000000000000000 | $ 428,14 | $ 2.651,16 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.358,50 | $ 2.628,70 |
| 2026-09-18 | $ 0,000000000000000000 | $ 515,33 | $ 2.599,72 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.231,10 | $ 2.447,46 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.640,52 | $ 2.392,71 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.562,30 | $ 2.414,43 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.396,77 | $ 2.483,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
