Rings scETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 266,80 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 671,05 | $ 1.613,31 |
| 2026-06-28 | $ 0,000000000000000000 | $ 216,48 | $ 1.567,70 |
| 2026-06-27 | $ 0,000000000000000000 | $ 84,56 | $ 1.572,79 |
| 2026-06-26 | $ 0,000000000000000000 | $ 120,62 | $ 1.571,80 |
| 2026-06-25 | $ 0,000000000000000000 | $ 305,96 | $ 1.565,57 |
| 2026-06-24 | $ 0,000000000000000000 | $ 338,95 | $ 1.615,11 |
| 2026-06-23 | $ 0,000000000000000000 | $ 120,54 | $ 1.662,01 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24,02 | $ 1.723,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 266,61 | $ 1.703,27 |
| 2026-06-20 | $ 0,000000000000000000 | $ 285,47 | $ 1.740,60 |
| 2026-06-19 | $ 0,000000000000000000 | $ 163,59 | $ 1.702,19 |
| 2026-06-18 | $ 0,000000000000000000 | $ 385,68 | $ 1.714,42 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.646,60 | $ 1.747,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 167,82 | $ 1.786,92 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,37 | $ 1.788,93 |
| 2026-06-14 | $ 0,000000000000000000 | $ 658,15 | $ 1.717,54 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,32 | $ 1.692,79 |
| 2026-06-12 | $ 0,000000000000000000 | $ 57,28 | $ 1.660,30 |
| 2026-06-11 | $ 0,000000000000000000 | $ 113,60 | $ 1.673,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
