Rings scETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 3.419,48 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 69,07 | $ 1.864,25 |
| 2026-08-13 | $ 0,000000000000000000 | $ 73,17 | $ 1.888,32 |
| 2026-08-12 | $ 0,000000000000000000 | $ 280,02 | $ 1.877,68 |
| 2026-08-11 | $ 0,000000000000000000 | $ 28,50 | $ 1.885,17 |
| 2026-08-10 | $ 0,000000000000000000 | $ 54,41 | $ 1.855,53 |
| 2026-08-09 | $ 0,000000000000000000 | $ 76,46 | $ 1.942,14 |
| 2026-08-08 | $ 0,000000000000000000 | $ 217,05 | $ 1.918,57 |
| 2026-08-07 | $ 0,000000000000000000 | $ 154,32 | $ 1.891,32 |
| 2026-08-06 | $ 0,000000000000000000 | $ 269,38 | $ 1.896,51 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50,62 | $ 1.924,33 |
| 2026-08-04 | $ 0,000000000000000000 | $ 69,43 | $ 1.899,46 |
| 2026-08-03 | $ 0,000000000000000000 | $ 84,45 | $ 1.844,65 |
| 2026-08-02 | $ 0,000000000000000000 | $ 62,89 | $ 1.851,11 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27,48 | $ 1.868,25 |
| 2026-07-31 | $ 0,000000000000000000 | $ 43,76 | $ 1.859,10 |
| 2026-07-30 | $ 0,000000000000000000 | $ 79,03 | $ 1.934,54 |
| 2026-07-29 | $ 0,000000000000000000 | $ 592,58 | $ 1.915,38 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,61 | $ 1.916,16 |
| 2026-07-27 | $ 0,000000000000000000 | $ 84,78 | $ 1.916,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
