Riot Platforms (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 451.363	$ 74.299	N/A
2026-07-14	$ 449.137	$ 75.181	$ 20,21
2026-07-13	$ 441.971	$ 86.835	$ 19,99
2026-07-12	$ 466.784	$ 52.358	$ 21,11
2026-07-11	$ 462.494	$ 53.736	$ 20,92
2026-07-10	$ 465.277	$ 89.964	$ 21,05
2026-07-09	$ 476.912	$ 78.553	$ 21,62
2026-07-08	$ 464.544	$ 91.239	$ 21,06
2026-07-07	$ 464.567	$ 78.096	$ 21,20
2026-07-06	$ 500.578	$ 78.899	$ 22,90
2026-07-05	$ 489.342	$ 56.853	$ 22,36
2026-07-04	$ 485.097	$ 54.707	$ 22,17
2026-07-03	$ 483.096	$ 55.496	$ 22,07
2026-07-02	$ 482.493	$ 74.640	$ 22,04
2026-07-01	$ 526.670	$ 80.056	$ 24,06
2026-06-30	$ 593.526	$ 74.927	$ 27,17
2026-06-29	$ 606.609	$ 96.703	$ 27,78
2026-06-28	$ 634.164	$ 54.173	$ 28,42
2026-06-27	$ 634.849	$ 56.873	$ 28,45
2026-06-26	$ 634.207	$ 79.177	$ 28,42