Riot Platforms (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 631.058 | $ 165.862 | N/A |
| 2026-05-28 | $ 613.990 | $ 161.510 | $ 27,78 |
| 2026-05-27 | $ 558.108 | $ 129.900 | $ 26,87 |
| 2026-05-26 | $ 534.423 | $ 104.369 | $ 25,99 |
| 2026-05-25 | $ 529.155 | $ 102.049 | $ 24,73 |
| 2026-05-24 | $ 529.785 | $ 104.130 | $ 24,50 |
| 2026-05-23 | $ 529.798 | $ 120.668 | $ 24,53 |
| 2026-05-22 | $ 528.453 | $ 112.015 | $ 24,52 |
| 2026-05-21 | $ 510.799 | $ 125.094 | $ 24,47 |
| 2026-05-20 | $ 484.421 | $ 143.366 | $ 23,69 |
| 2026-05-19 | $ 492.426 | $ 140.406 | $ 22,79 |
| 2026-05-18 | $ 494.685 | $ 103.703 | $ 23,22 |
| 2026-05-17 | $ 496.873 | $ 102.719 | $ 23,29 |
| 2026-05-16 | $ 497.764 | $ 134.154 | $ 23,40 |
| 2026-05-15 | $ 523.550 | $ 123.433 | $ 23,44 |
| 2026-05-14 | $ 526.307 | $ 126.551 | $ 24,65 |
| 2026-05-13 | $ 515.113 | $ 127.600 | $ 24,87 |
| 2026-05-12 | $ 538.407 | $ 134.479 | $ 24,31 |
| 2026-05-11 | $ 502.530 | $ 110.131 | $ 25,41 |
| 2026-05-10 | $ 503.524 | $ 103.777 | $ 24,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
