Ripple USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 1.585.507.420 | $ 77.319.954 | N/A |
| 2026-07-03 | $ 1.585.451.277 | $ 100.290.350 | $ 0,999984 |
| 2026-07-02 | $ 1.626.504.617 | $ 78.449.503 | $ 1,000 |
| 2026-07-01 | $ 1.580.644.327 | $ 42.239.924 | $ 0,999986 |
| 2026-06-30 | $ 1.411.137.418 | $ 62.372.183 | $ 1,000 |
| 2026-06-29 | $ 1.564.072.177 | $ 124.589.542 | $ 0,999953 |
| 2026-06-28 | $ 1.566.626.825 | $ 18.560.029 | $ 1,000 |
| 2026-06-27 | $ 1.570.869.758 | $ 18.182.424 | $ 1,000 |
| 2026-06-26 | $ 1.570.839.170 | $ 60.390.275 | $ 1,000 |
| 2026-06-25 | $ 1.575.933.983 | $ 99.674.517 | $ 1,000 |
| 2026-06-24 | $ 1.585.751.645 | $ 88.033.164 | $ 1,000 |
| 2026-06-23 | $ 1.597.032.011 | $ 98.038.407 | $ 0,999956 |
| 2026-06-22 | $ 1.619.027.995 | $ 65.938.973 | $ 0,999940 |
| 2026-06-21 | $ 1.628.639.347 | $ 28.396.164 | $ 1,000 |
| 2026-06-20 | $ 1.628.467.192 | $ 30.949.743 | $ 1,000 |
| 2026-06-19 | $ 1.628.427.209 | $ 48.343.449 | $ 1,000 |
| 2026-06-18 | $ 1.631.013.697 | $ 57.678.450 | $ 1,000 |
| 2026-06-17 | $ 1.647.896.784 | $ 99.865.299 | $ 1,000 |
| 2026-06-16 | $ 1.637.365.389 | $ 75.003.566 | $ 0,999980 |
| 2026-06-15 | $ 1.646.552.900 | $ 39.221.500 | $ 0,999924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
