Ripple USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.308.453.921 | $ 118.250.194 | N/A |
| 2026-04-01 | $ 1.247.227.698 | $ 134.149.206 | $ 1,000 |
| 2026-03-31 | $ 1.416.645.008 | $ 111.772.282 | $ 1,000 |
| 2026-03-30 | $ 1.410.471.386 | $ 51.176.451 | $ 1,000 |
| 2026-03-29 | $ 1.410.032.132 | $ 63.920.919 | $ 1,000 |
| 2026-03-28 | $ 1.410.113.796 | $ 118.798.129 | $ 1,000 |
| 2026-03-27 | $ 1.411.269.794 | $ 111.786.661 | $ 0,999867 |
| 2026-03-26 | $ 1.437.127.791 | $ 159.907.133 | $ 0,999975 |
| 2026-03-25 | $ 1.432.049.057 | $ 167.920.869 | $ 1,000 |
| 2026-03-24 | $ 1.481.674.712 | $ 163.976.732 | $ 0,999909 |
| 2026-03-23 | $ 1.526.810.381 | $ 81.023.643 | $ 0,999934 |
| 2026-03-22 | $ 1.526.476.814 | $ 24.439.789 | $ 0,999881 |
| 2026-03-21 | $ 1.527.176.001 | $ 163.018.095 | $ 0,999962 |
| 2026-03-20 | $ 1.535.258.699 | $ 104.063.780 | $ 1,000 |
| 2026-03-19 | $ 1.525.720.173 | $ 132.421.587 | $ 0,999762 |
| 2026-03-18 | $ 1.525.921.375 | $ 152.778.487 | $ 0,999834 |
| 2026-03-17 | $ 1.549.213.118 | $ 157.836.222 | $ 1,000 |
| 2026-03-16 | $ 1.552.711.094 | $ 58.435.750 | $ 0,999615 |
| 2026-03-15 | $ 1.552.605.753 | $ 29.670.248 | $ 1,000 |
| 2026-03-14 | $ 1.552.606.716 | $ 119.830.307 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
