Rita Elite Order Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 15.118,38 | $ 6,62 | N/A |
| 2026-04-04 | $ 15.125,92 | $ 6,61 | $ 0,00015118 |
| 2026-04-03 | $ 15.167,30 | $ 76,44 | $ 0,00015094 |
| 2026-04-02 | $ 15.792,64 | $ 31,53 | $ 0,00015167 |
| 2026-04-01 | $ 15.806,14 | $ 31,56 | $ 0,00015793 |
| 2026-03-31 | $ 15.806,14 | $ 31,56 | $ 0,00015806 |
| 2026-03-30 | $ 15.492,79 | $ 273,43 | $ 0,00015806 |
| 2026-03-29 | $ 15.492,79 | $ 273,43 | $ 0,00015493 |
| 2026-03-28 | $ 15.351,79 | $ 356,80 | $ 0,00015493 |
| 2026-03-27 | $ 15.351,79 | $ 356,80 | $ 0,00015388 |
| 2026-03-26 | $ 18.013,34 | $ 58,82 | $ 0,00015388 |
| 2026-03-25 | $ 17.555,52 | $ 50,81 | $ 0,00017980 |
| 2026-03-24 | $ 17.157,09 | $ 15,48 | $ 0,00017556 |
| 2026-03-23 | $ 17.157,09 | $ 15,48 | $ 0,00017157 |
| 2026-03-22 | $ 17.217,36 | $ 44,42 | $ 0,00017157 |
| 2026-03-21 | $ 17.214,36 | $ 131,56 | $ 0,00017217 |
| 2026-03-20 | $ 17.214,36 | $ 131,56 | $ 0,00017174 |
| 2026-03-19 | $ 18.314,33 | $ 15,24 | $ 0,00017174 |
| 2026-03-18 | $ 19.588,49 | $ 11,61 | $ 0,00018314 |
| 2026-03-17 | $ 19.693,02 | $ 84,86 | $ 0,00019588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
