River Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 48.934.705 | $ 1.639.178 | N/A |
| 2026-08-05 | $ 48.983.821 | $ 1.735.550 | $ 2,50 |
| 2026-08-04 | $ 49.376.002 | $ 1.674.095 | $ 2,50 |
| 2026-08-03 | $ 48.528.882 | $ 1.391.123 | $ 2,52 |
| 2026-08-02 | $ 48.946.544 | $ 1.619.489 | $ 2,48 |
| 2026-08-01 | $ 49.393.803 | $ 1.924.579 | $ 2,50 |
| 2026-07-31 | $ 49.116.579 | $ 1.670.776 | $ 2,52 |
| 2026-07-30 | $ 49.748.360 | $ 1.992.203 | $ 2,51 |
| 2026-07-29 | $ 52.450.647 | $ 2.458.967 | $ 2,54 |
| 2026-07-28 | $ 53.690.665 | $ 3.047.589 | $ 2,68 |
| 2026-07-27 | $ 61.322.192 | $ 2.555.167 | $ 2,74 |
| 2026-07-26 | $ 60.052.764 | $ 2.534.929 | $ 3,13 |
| 2026-07-25 | $ 60.310.761 | $ 2.463.528 | $ 3,06 |
| 2026-07-24 | $ 62.727.319 | $ 2.839.935 | $ 3,08 |
| 2026-07-23 | $ 64.826.862 | $ 2.539.771 | $ 3,20 |
| 2026-07-22 | $ 65.071.658 | $ 2.427.984 | $ 3,31 |
| 2026-07-21 | $ 65.361.555 | $ 3.590.713 | $ 3,32 |
| 2026-07-20 | $ 62.792.030 | $ 2.253.607 | $ 3,33 |
| 2026-07-19 | $ 64.417.662 | $ 2.244.593 | $ 3,20 |
| 2026-07-18 | $ 65.677.100 | $ 3.630.450 | $ 3,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
