River Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 573.344.280 | $ 51.453.091 | N/A |
| 2026-03-22 | $ 502.392.323 | $ 35.190.890 | $ 29,30 |
| 2026-03-21 | $ 435.030.798 | $ 51.851.904 | $ 25,45 |
| 2026-03-20 | $ 480.246.316 | $ 42.290.647 | $ 22,18 |
| 2026-03-19 | $ 512.430.306 | $ 57.153.674 | $ 24,45 |
| 2026-03-18 | $ 438.348.579 | $ 38.169.142 | $ 26,16 |
| 2026-03-17 | $ 417.473.573 | $ 57.219.641 | $ 22,39 |
| 2026-03-16 | $ 448.707.512 | $ 44.786.073 | $ 21,40 |
| 2026-03-15 | $ 427.872.825 | $ 36.303.319 | $ 22,93 |
| 2026-03-14 | $ 396.692.938 | $ 40.920.710 | $ 21,82 |
| 2026-03-13 | $ 367.899.761 | $ 40.096.806 | $ 20,08 |
| 2026-03-12 | $ 285.581.772 | $ 36.154.442 | $ 18,74 |
| 2026-03-11 | $ 268.808.123 | $ 44.813.177 | $ 14,53 |
| 2026-03-10 | $ 232.007.127 | $ 24.786.662 | $ 13,76 |
| 2026-03-09 | $ 282.640.613 | $ 20.680.848 | $ 11,84 |
| 2026-03-08 | $ 310.518.850 | $ 39.686.369 | $ 14,43 |
| 2026-03-07 | $ 330.395.451 | $ 42.201.836 | $ 15,87 |
| 2026-03-06 | $ 327.240.590 | $ 27.909.030 | $ 16,84 |
| 2026-03-05 | $ 351.547.161 | $ 38.384.952 | $ 16,75 |
| 2026-03-04 | $ 360.161.565 | $ 40.765.873 | $ 17,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
