Rivian Automotive (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 64.119 | $ 61.807 | N/A |
| 2026-04-15 | $ 62.360 | $ 580.321 | $ 16,35 |
| 2026-04-14 | $ 575.439 | $ 576.093 | $ 16,02 |
| 2026-04-13 | $ 59.291 | $ 58.678 | $ 15,92 |
| 2026-04-12 | $ 59.303 | $ 54.321 | $ 15,41 |
| 2026-04-11 | $ 59.340 | $ 60.999 | $ 15,41 |
| 2026-04-10 | $ 58.863 | $ 60.907 | $ 15,43 |
| 2026-04-09 | $ 47.658 | $ 65.063 | $ 15,26 |
| 2026-04-08 | $ 47.368 | $ 62.415 | $ 15,06 |
| 2026-04-07 | $ 48.354 | $ 62.379 | $ 14,97 |
| 2026-04-06 | $ 48.658 | $ 51.631 | $ 15,26 |
| 2026-04-05 | $ 48.638 | $ 55.365 | $ 15,36 |
| 2026-04-04 | $ 48.639 | $ 56.418 | $ 15,36 |
| 2026-04-03 | $ 48.646 | $ 66.441 | $ 15,36 |
| 2026-04-02 | $ 47.436 | $ 64.930 | $ 15,36 |
| 2026-04-01 | $ 49.052 | $ 61.434 | $ 14,98 |
| 2026-03-31 | $ 46.872 | $ 62.471 | $ 15,04 |
| 2026-03-30 | $ 48.374 | $ 55.422 | $ 14,37 |
| 2026-03-29 | $ 48.342 | $ 56.120 | $ 14,83 |
| 2026-03-28 | $ 48.376 | $ 61.065 | $ 14,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
