Rivian Automotive (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 44.724 | $ 75.558 | N/A |
| 2026-06-01 | $ 46.979 | $ 54.888 | $ 16,84 |
| 2026-05-31 | $ 46.803 | $ 55.674 | $ 16,38 |
| 2026-05-30 | $ 48.135 | $ 71.069 | $ 16,35 |
| 2026-05-29 | $ 45.421 | $ 72.810 | $ 16,31 |
| 2026-05-28 | $ 43.365 | $ 64.021 | $ 15,13 |
| 2026-05-27 | $ 41.961 | $ 60.900 | $ 14,75 |
| 2026-05-26 | $ 40.704 | $ 54.002 | $ 14,45 |
| 2026-05-25 | $ 40.778 | $ 55.656 | $ 14,20 |
| 2026-05-24 | $ 40.719 | $ 56.079 | $ 14,20 |
| 2026-05-23 | $ 40.754 | $ 62.707 | $ 14,19 |
| 2026-05-22 | $ 41.087 | $ 63.943 | $ 14,20 |
| 2026-05-21 | $ 36.824 | $ 64.207 | $ 14,15 |
| 2026-05-20 | $ 34.364 | $ 64.526 | $ 13,63 |
| 2026-05-19 | $ 34.046 | $ 63.000 | $ 12,96 |
| 2026-05-18 | $ 37.367 | $ 56.261 | $ 13,33 |
| 2026-05-17 | $ 37.345 | $ 56.859 | $ 14,00 |
| 2026-05-16 | $ 37.001 | $ 68.988 | $ 13,98 |
| 2026-05-15 | $ 40.416 | $ 62.660 | $ 13,88 |
| 2026-05-14 | $ 35.051 | $ 73.844 | $ 14,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
