RZTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 22.665 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 20.415 | $ 0,00007495 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.457,93 | $ 0,00007985 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.488,24 | $ 0,00008400 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.448,12 | $ 0,00007995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.274,20 | $ 0,00008743 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.995,84 | $ 0,00008899 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.000,42 | $ 0,00008089 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.923,71 | $ 0,00007981 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.829,61 | $ 0,00007889 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.661,86 | $ 0,00009227 |
| 2026-06-02 | $ 0,000000000000000000 | $ 33.791 | $ 0,00009141 |
| 2026-06-01 | $ 0,000000000000000000 | $ 44.289 | $ 0,00009705 |
| 2026-05-31 | $ 0,000000000000000000 | $ 50.630 | $ 0,00012074 |
| 2026-05-30 | $ 0,000000000000000000 | $ 37.070 | $ 0,00011363 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29.333 | $ 0,00011539 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.888 | $ 0,00017094 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15.273,90 | $ 0,00010586 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.885,80 | $ 0,00012692 |
| 2026-05-25 | $ 0,000000000000000000 | $ 22.445 | $ 0,00013175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
