RNA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.639.863 | $ 323.606 | N/A |
| 2026-07-08 | $ 1.574.045 | $ 368.966 | $ 0,723680 |
| 2026-07-07 | $ 1.560.729 | $ 423.204 | $ 0,718699 |
| 2026-07-06 | $ 1.615.553 | $ 502.204 | $ 0,745404 |
| 2026-07-05 | $ 1.823.089 | $ 56.098 | $ 0,842811 |
| 2026-07-04 | $ 1.826.555 | $ 23.301 | $ 0,846073 |
| 2026-07-03 | $ 1.804.233 | $ 74.777 | $ 0,837375 |
| 2026-07-02 | $ 1.911.717 | $ 535.084 | $ 0,889007 |
| 2026-07-01 | $ 1.792.670 | $ 55.000 | $ 0,835297 |
| 2026-06-30 | $ 1.903.058 | $ 69.531 | $ 0,888486 |
| 2026-06-29 | $ 1.992.308 | $ 42.034 | $ 0,931955 |
| 2026-06-28 | $ 2.024.054 | $ 53.154 | $ 0,948564 |
| 2026-06-27 | $ 2.004.074 | $ 15.303,92 | $ 0,941000 |
| 2026-06-26 | $ 2.002.283 | $ 113.631 | $ 0,941963 |
| 2026-06-25 | $ 1.944.763 | $ 88.840 | $ 0,916706 |
| 2026-06-24 | $ 2.038.574 | $ 360.198 | $ 0,962835 |
| 2026-06-23 | $ 1.952.372 | $ 117.395 | $ 0,924020 |
| 2026-06-22 | $ 2.008.023 | $ 156.818 | $ 0,952326 |
| 2026-06-21 | $ 2.274.723 | $ 126.087 | $ 1,082 |
| 2026-06-20 | $ 2.497.394 | $ 67.800 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
