RNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.083.990 | $ 226.653 | N/A |
| 2026-05-21 | $ 2.093.166 | $ 845.545 | $ 1,096 |
| 2026-05-20 | $ 1.964.508 | $ 268.363 | $ 1,10 |
| 2026-05-19 | $ 1.904.477 | $ 540.463 | $ 1,042 |
| 2026-05-18 | $ 1.978.572 | $ 24.563 | $ 1,016 |
| 2026-05-17 | $ 2.103.464 | $ 78.431 | $ 1,066 |
| 2026-05-16 | $ 2.177.532 | $ 66.312 | $ 1,13 |
| 2026-05-15 | $ 2.361.109 | $ 548.841 | $ 1,18 |
| 2026-05-14 | $ 2.211.808 | $ 1.132.319 | $ 1,29 |
| 2026-05-13 | $ 2.412.010 | $ 608.415 | $ 1,21 |
| 2026-05-12 | $ 2.472.692 | $ 228.816 | $ 1,33 |
| 2026-05-11 | $ 2.490.436 | $ 316.584 | $ 1,37 |
| 2026-05-10 | $ 2.299.589 | $ 110.578 | $ 1,39 |
| 2026-05-09 | $ 2.218.079 | $ 196.421 | $ 1,28 |
| 2026-05-08 | $ 2.185.378 | $ 454.217 | $ 1,25 |
| 2026-05-07 | $ 2.055.949 | $ 263.283 | $ 1,23 |
| 2026-05-06 | $ 1.928.504 | $ 310.685 | $ 1,17 |
| 2026-05-05 | $ 1.927.256 | $ 202.204 | $ 1,10 |
| 2026-05-04 | $ 2.046.520 | $ 184.255 | $ 1,11 |
| 2026-05-03 | $ 1.994.519 | $ 266.658 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
