RNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 1.711.688 | $ 6.261,40 | N/A |
| 2026-04-03 | $ 1.668.988 | $ 26.972 | $ 1,085 |
| 2026-04-02 | $ 1.755.568 | $ 9.946,90 | $ 1,060 |
| 2026-04-01 | $ 1.742.839 | $ 128.843 | $ 1,12 |
| 2026-03-31 | $ 1.743.971 | $ 675.270 | $ 1,11 |
| 2026-03-30 | $ 1.748.217 | $ 13.061,99 | $ 1,12 |
| 2026-03-29 | $ 1.725.730 | $ 10.386,35 | $ 1,12 |
| 2026-03-28 | $ 1.710.299 | $ 7.874,14 | $ 1,12 |
| 2026-03-27 | $ 1.828.463 | $ 87.232 | $ 1,10 |
| 2026-03-26 | $ 1.952.970 | $ 86.054 | $ 1,19 |
| 2026-03-25 | $ 1.901.814 | $ 27.636 | $ 1,27 |
| 2026-03-24 | $ 1.706.501 | $ 12.584,83 | $ 1,24 |
| 2026-03-23 | $ 1.542.809 | $ 90.672 | $ 1,12 |
| 2026-03-22 | $ 1.590.618 | $ 3.912,97 | $ 1,008 |
| 2026-03-21 | $ 1.581.463 | $ 104.249 | $ 1,044 |
| 2026-03-20 | $ 1.659.102 | $ 78.664 | $ 1,046 |
| 2026-03-19 | $ 1.628.226 | $ 77.282 | $ 1,10 |
| 2026-03-18 | $ 1.630.495 | $ 105.490 | $ 1,088 |
| 2026-03-17 | $ 1.700.142 | $ 25.131 | $ 1,090 |
| 2026-03-16 | $ 1.678.707 | $ 424.190 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
