Robinhood Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 166,63 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 271,75 | $ 0,00001120 |
| 2026-08-21 | $ 0,000000000000000000 | $ 316,39 | $ 0,00001186 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10,08 | $ 0,00001099 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,83 | $ 0,00001014 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9,99 | $ 0,00000883 |
| 2026-08-17 | $ 0,000000000000000000 | $ 39,99 | $ 0,00000897 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11,79 | $ 0,00000870 |
| 2026-08-15 | $ 0,000000000000000000 | $ 276,01 | $ 0,00000885 |
| 2026-08-14 | $ 0,000000000000000000 | $ 660,52 | $ 0,00000923 |
| 2026-08-13 | $ 0,000000000000000000 | $ 848,36 | $ 0,00001018 |
| 2026-08-12 | $ 0,000000000000000000 | $ 355,75 | $ 0,00001116 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.794,91 | $ 0,00000978 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.164,24 | $ 0,00001143 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.112,36 | $ 0,00001034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 539,80 | $ 0,00000896 |
| 2026-08-07 | $ 0,000000000000000000 | $ 25.846 | $ 0,00000878 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.891,29 | $ 0,00000908 |
| 2026-08-05 | $ 0,000000000000000000 | $ 27,96 | $ 0,00000702 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,29 | $ 0,00000649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
