Robinhood Markets (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 4.529.847 | $ 1.226.914 | N/A |
| 2026-06-01 | $ 4.700.010 | $ 2.169.797 | $ 89,82 |
| 2026-05-31 | $ 4.644.453 | $ 2.036.106 | $ 94,98 |
| 2026-05-30 | $ 4.646.635 | $ 2.992.119 | $ 93,86 |
| 2026-05-29 | $ 4.210.668 | $ 2.670.040 | $ 93,81 |
| 2026-05-28 | $ 3.796.841 | $ 2.099.260 | $ 85,07 |
| 2026-05-27 | $ 3.525.865 | $ 2.303.645 | $ 76,14 |
| 2026-05-26 | $ 3.690.663 | $ 1.638.921 | $ 73,96 |
| 2026-05-25 | $ 3.660.494 | $ 1.529.392 | $ 75,12 |
| 2026-05-24 | $ 3.679.157 | $ 1.680.598 | $ 74,68 |
| 2026-05-23 | $ 3.607.190 | $ 2.004.513 | $ 74,66 |
| 2026-05-22 | $ 3.732.773 | $ 2.362.746 | $ 73,43 |
| 2026-05-21 | $ 3.535.079 | $ 2.639.452 | $ 76,12 |
| 2026-05-20 | $ 3.387.646 | $ 2.241.140 | $ 75,46 |
| 2026-05-19 | $ 3.349.831 | $ 2.375.397 | $ 74,36 |
| 2026-05-18 | $ 3.515.384 | $ 1.847.686 | $ 77,05 |
| 2026-05-17 | $ 3.541.590 | $ 1.770.490 | $ 76,05 |
| 2026-05-16 | $ 3.548.514 | $ 2.330.620 | $ 76,62 |
| 2026-05-15 | $ 3.924.707 | $ 2.255.101 | $ 76,77 |
| 2026-05-14 | $ 3.714.286 | $ 2.184.320 | $ 80,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
