Robinhood Markets (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 3.211.057 | $ 2.449.090 | N/A |
| 2026-04-16 | $ 2.819.719 | $ 3.136.556 | $ 86,20 |
| 2026-04-15 | $ 2.542.457 | $ 2.274.128 | $ 90,31 |
| 2026-04-14 | $ 2.219.224 | $ 1.808.727 | $ 82,73 |
| 2026-04-13 | $ 2.129.761 | $ 1.548.759 | $ 73,02 |
| 2026-04-12 | $ 2.144.455 | $ 152.225 | $ 68,89 |
| 2026-04-11 | $ 2.134.388 | $ 1.826.159 | $ 69,35 |
| 2026-04-10 | $ 2.188.500 | $ 2.024.198 | $ 69,02 |
| 2026-04-09 | $ 2.236.296 | $ 2.549.249 | $ 70,45 |
| 2026-04-08 | $ 2.269.942 | $ 2.143.343 | $ 71,44 |
| 2026-04-07 | $ 2.095.265 | $ 2.601.719 | $ 74,50 |
| 2026-04-06 | $ 2.126.968 | $ 1.623.187 | $ 69,33 |
| 2026-04-05 | $ 2.111.097 | $ 1.582.417 | $ 68,84 |
| 2026-04-04 | $ 2.121.321 | $ 1.543.282 | $ 68,30 |
| 2026-04-03 | $ 2.125.653 | $ 1.945.138 | $ 68,64 |
| 2026-04-02 | $ 2.176.160 | $ 1.646.864 | $ 68,91 |
| 2026-04-01 | $ 2.173.708 | $ 1.423.578 | $ 70,20 |
| 2026-03-31 | $ 1.983.606 | $ 1.254.046 | $ 69,48 |
| 2026-03-30 | $ 1.994.561 | $ 713.626 | $ 64,58 |
| 2026-03-29 | $ 1.996.453 | $ 696.572 | $ 65,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
