Robinhood Wrapped ETH (Robinhood Chain) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-16	$ 54.051.424	$ 41.757.404	N/A
2026-08-15	$ 53.924.751	$ 147.770.893	$ 1.881,03
2026-08-14	$ 55.086.872	$ 160.393.181	$ 1.879,96
2026-08-13	$ 55.242.832	$ 209.501.467	$ 1.884,99
2026-08-12	$ 54.639.269	$ 181.377.505	$ 1.878,41
2026-08-11	$ 53.323.531	$ 240.211.307	$ 1.881,52
2026-08-10	$ 50.536.734	$ 137.373.880	$ 1.871,82
2026-08-09	$ 49.838.620	$ 71.248.003	$ 1.911,16
2026-08-08	$ 48.265.872	$ 145.053.277	$ 1.916,25
2026-08-07	$ 48.063.711	$ 232.671.994	$ 1.913,68
2026-08-06	$ 45.324.245	$ 193.855.069	$ 1.900,97
2026-08-05	$ 46.037.988	$ 156.319.896	$ 1.910,15
2026-08-04	$ 46.822.609	$ 151.742.238	$ 1.870,80
2026-08-03	$ 46.802.141	$ 86.842.279	$ 1.859,19
2026-08-02	$ 46.630.565	$ 78.598.216	$ 1.880,64
2026-08-01	$ 47.237.097	$ 150.613.076	$ 1.844,86
2026-07-31	$ 48.160.691	$ 191.538.330	$ 1.860,94
2026-07-30	$ 45.225.560	$ 266.563.787	$ 1.919,44
2026-07-29	$ 43.625.658	$ 155.155.036	$ 1.906,78
2026-07-28	$ 39.935.853	$ 204.478.628	$ 1.919,84