Robinhood xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.412.462 | $ 5.917.184 | N/A |
| 2026-06-01 | $ 5.469.738 | $ 1.961.622 | $ 89,83 |
| 2026-05-31 | $ 5.391.112 | $ 2.070.616 | $ 95,44 |
| 2026-05-30 | $ 5.389.184 | $ 7.588.710 | $ 94,07 |
| 2026-05-29 | $ 5.205.815 | $ 5.063.518 | $ 94,04 |
| 2026-05-28 | $ 5.021.821 | $ 4.529.418 | $ 85,16 |
| 2026-05-27 | $ 4.937.147 | $ 3.677.808 | $ 76,14 |
| 2026-05-26 | $ 4.734.864 | $ 1.925.984 | $ 73,93 |
| 2026-05-25 | $ 4.713.247 | $ 1.753.492 | $ 75,26 |
| 2026-05-24 | $ 4.709.645 | $ 2.336.596 | $ 74,92 |
| 2026-05-23 | $ 4.614.267 | $ 2.721.317 | $ 74,85 |
| 2026-05-22 | $ 4.685.626 | $ 2.357.682 | $ 73,33 |
| 2026-05-21 | $ 4.633.139 | $ 2.575.430 | $ 76,25 |
| 2026-05-20 | $ 4.557.677 | $ 2.331.938 | $ 75,38 |
| 2026-05-19 | $ 4.689.392 | $ 5.436.986 | $ 74,38 |
| 2026-05-18 | $ 4.562.265 | $ 1.889.493 | $ 77,05 |
| 2026-05-17 | $ 4.603.336 | $ 1.815.202 | $ 76,12 |
| 2026-05-16 | $ 4.603.825 | $ 2.680.037 | $ 76,79 |
| 2026-05-15 | $ 4.710.894 | $ 3.699.544 | $ 76,88 |
| 2026-05-14 | $ 4.758.375 | $ 2.747.311 | $ 80,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
