Robinhood xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 4.663.749 | $ 1.864.199 | N/A |
| 2026-04-11 | $ 4.638.837 | $ 13.664.531 | $ 69,64 |
| 2026-04-10 | $ 4.638.354 | $ 14.510.796 | $ 69,35 |
| 2026-04-09 | $ 4.603.087 | $ 22.015.606 | $ 70,43 |
| 2026-04-08 | $ 4.912.215 | $ 3.440.832 | $ 71,50 |
| 2026-04-07 | $ 4.667.211 | $ 22.772.874 | $ 74,39 |
| 2026-04-06 | $ 4.670.096 | $ 2.351.863 | $ 69,37 |
| 2026-04-05 | $ 4.617.791 | $ 3.105.825 | $ 69,46 |
| 2026-04-04 | $ 4.606.505 | $ 2.038.509 | $ 68,63 |
| 2026-04-03 | $ 4.638.597 | $ 20.846.379 | $ 68,46 |
| 2026-04-02 | $ 4.345.764 | $ 24.131.172 | $ 68,94 |
| 2026-04-01 | $ 4.556.106 | $ 30.742.072 | $ 70,11 |
| 2026-03-31 | $ 4.507.542 | $ 20.199.267 | $ 69,77 |
| 2026-03-30 | $ 4.512.367 | $ 3.198.748 | $ 64,50 |
| 2026-03-29 | $ 4.536.213 | $ 4.274.253 | $ 65,12 |
| 2026-03-28 | $ 4.554.424 | $ 20.624.634 | $ 65,47 |
| 2026-03-27 | $ 4.827.848 | $ 16.060.650 | $ 65,73 |
| 2026-03-26 | $ 4.848.801 | $ 19.530.026 | $ 70,45 |
| 2026-03-25 | $ 4.895.580 | $ 27.102.512 | $ 72,36 |
| 2026-03-24 | $ 4.862.944 | $ 23.037.042 | $ 70,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
