Roblox xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 131.112 | $ 7,76 | N/A |
| 2026-05-14 | $ 131.112 | $ 7,76 | $ 40,86 |
| 2026-05-13 | $ 131.112 | $ 27,54 | $ 40,86 |
| 2026-05-12 | $ 130.759 | $ 14.289,50 | $ 40,86 |
| 2026-05-11 | $ 130.759 | $ 14.289,50 | $ 40,75 |
| 2026-05-09 | $ 117.285 | $ 6.678,18 | $ 40,75 |
| 2026-05-08 | $ 117.285 | $ 10.936,08 | $ 44,82 |
| 2026-05-07 | $ 114.145 | $ 4.362,00 | $ 44,82 |
| 2026-05-06 | $ 125.502 | $ 839,55 | $ 43,62 |
| 2026-05-05 | $ 125.502 | $ 1.000,03 | $ 47,96 |
| 2026-05-04 | $ 125.502 | $ 1.000,03 | $ 47,96 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.172,64 | $ 47,96 |
| 2026-05-02 | $ 0,000000000000000000 | $ 8.172,64 | $ 45,37 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6.657,00 | $ 45,37 |
| 2026-04-30 | $ 0,000000000000000000 | $ 15.248,64 | $ 44,38 |
| 2026-04-29 | $ 0,000000000000000000 | $ 15.248,64 | $ 56,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
