RoboFi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 633,97 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 299,60 | $ 0,02417739 |
| 2026-09-13 | $ 0,000000000000000000 | $ 656,67 | $ 0,02410691 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.066,70 | $ 0,02431814 |
| 2026-09-11 | $ 0,000000000000000000 | $ 498,23 | $ 0,02442442 |
| 2026-09-10 | $ 0,000000000000000000 | $ 901,56 | $ 0,02405854 |
| 2026-09-09 | $ 0,000000000000000000 | $ 977,74 | $ 0,02433682 |
| 2026-09-08 | $ 0,000000000000000000 | $ 467,69 | $ 0,02494956 |
| 2026-09-07 | $ 0,000000000000000000 | $ 808,89 | $ 0,02468266 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.850,22 | $ 0,02495504 |
| 2026-09-05 | $ 0,000000000000000000 | $ 969,00 | $ 0,02526757 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.059,09 | $ 0,02429656 |
| 2026-09-03 | $ 0,000000000000000000 | $ 306,21 | $ 0,02438000 |
| 2026-09-02 | $ 0,000000000000000000 | $ 396,44 | $ 0,02360522 |
| 2026-09-01 | $ 0,000000000000000000 | $ 393,45 | $ 0,02348796 |
| 2026-08-31 | $ 0,000000000000000000 | $ 707,77 | $ 0,02367545 |
| 2026-08-30 | $ 0,000000000000000000 | $ 21,86 | $ 0,02352706 |
| 2026-08-29 | $ 0,000000000000000000 | $ 983,44 | $ 0,02370321 |
| 2026-08-28 | $ 0,000000000000000000 | $ 296,55 | $ 0,02367887 |
| 2026-08-27 | $ 0,000000000000000000 | $ 704,00 | $ 0,02410775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
