RoboFi Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 359,84 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 298,81 | $ 0,02397223 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.978,28 | $ 0,02380912 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.306,35 | $ 0,02380131 |
| 2026-10-29 | $ 0,000000000000000000 | $ 621,41 | $ 0,02370768 |
| 2026-10-28 | $ 0,000000000000000000 | $ 484,62 | $ 0,02496987 |
| 2026-10-27 | $ 0,000000000000000000 | $ 262,24 | $ 0,02469111 |
| 2026-10-26 | $ 0,000000000000000000 | $ 344,38 | $ 0,02464174 |
| 2026-10-25 | $ 0,000000000000000000 | $ 792,55 | $ 0,02455113 |
| 2026-10-24 | $ 0,000000000000000000 | $ 661,53 | $ 0,02454712 |
| 2026-10-23 | $ 0,000000000000000000 | $ 462,00 | $ 0,02456063 |
| 2026-10-22 | $ 0,000000000000000000 | $ 177,45 | $ 0,02438963 |
| 2026-10-21 | $ 0,000000000000000000 | $ 375,28 | $ 0,02471678 |
| 2026-10-20 | $ 0,000000000000000000 | $ 257,00 | $ 0,02459641 |
| 2026-10-19 | $ 0,000000000000000000 | $ 726,96 | $ 0,02440657 |
| 2026-10-18 | $ 0,000000000000000000 | $ 363,87 | $ 0,02421900 |
| 2026-10-17 | $ 0,000000000000000000 | $ 340,32 | $ 0,02410750 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.210,57 | $ 0,02420444 |
| 2026-10-15 | $ 0,000000000000000000 | $ 367,47 | $ 0,02436655 |
| 2026-10-14 | $ 0,000000000000000000 | $ 806,68 | $ 0,02438630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
