Robonomics Network [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 500,17 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 139,43 | $ 0,04897486 |
| 2026-06-12 | $ 0,000000000000000000 | $ 768,36 | $ 0,04969956 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.487,03 | $ 0,050846 |
| 2026-06-10 | $ 0,000000000000000000 | $ 868,54 | $ 0,591290 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.761,29 | $ 0,052266 |
| 2026-06-08 | $ 0,000000000000000000 | $ 199,95 | $ 0,607843 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.252,74 | $ 0,052383 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.692,68 | $ 0,04841367 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.660,21 | $ 0,056802 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.316,29 | $ 0,062313 |
| 2026-06-03 | $ 179.250 | $ 3.723,76 | $ 0,058585 |
| 2026-06-02 | $ 186.351 | $ 936,59 | $ 0,062105 |
| 2026-06-01 | $ 1.884.599 | $ 6.118,78 | $ 0,064471 |
| 2026-05-31 | $ 199.554 | $ 2.212,15 | $ 0,653201 |
| 2026-05-30 | $ 1.922.137 | $ 4.701,57 | $ 0,069169 |
| 2026-05-29 | $ 2.127.653 | $ 16.980,39 | $ 0,666198 |
| 2026-05-28 | $ 2.147.853 | $ 6.652,57 | $ 0,737438 |
| 2026-05-27 | $ 223.131 | $ 3.630,13 | $ 0,744375 |
| 2026-05-26 | $ 2.353.657 | $ 56.987 | $ 0,077248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
