Robonomics Network [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 252,62 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 250,89 | $ 0,03301236 |
| 2026-11-08 | $ 0,000000000000000000 | $ 377,84 | $ 0,03311699 |
| 2026-11-07 | $ 0,000000000000000000 | $ 124,67 | $ 0,03361639 |
| 2026-11-06 | $ 0,000000000000000000 | $ 16,59 | $ 0,03292805 |
| 2026-11-05 | $ 0,000000000000000000 | $ 475,03 | $ 0,03266555 |
| 2026-11-04 | $ 0,000000000000000000 | $ 27,78 | $ 0,03536783 |
| 2026-11-03 | $ 0,000000000000000000 | $ 147,38 | $ 0,03413835 |
| 2026-11-02 | $ 0,000000000000000000 | $ 418,55 | $ 0,03386776 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12,99 | $ 0,03471371 |
| 2026-10-31 | $ 0,000000000000000000 | $ 76,15 | $ 0,03611051 |
| 2026-10-30 | $ 0,000000000000000000 | $ 57,31 | $ 0,03557339 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,31 | $ 0,03597371 |
| 2026-10-28 | $ 0,000000000000000000 | $ 96,17 | $ 0,03713681 |
| 2026-10-27 | $ 0,000000000000000000 | $ 33,40 | $ 0,03700586 |
| 2026-10-26 | $ 0,000000000000000000 | $ 75,71 | $ 0,03697666 |
| 2026-10-25 | $ 0,000000000000000000 | $ 33,04 | $ 0,03725703 |
| 2026-10-24 | $ 0,000000000000000000 | $ 125,76 | $ 0,03808795 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9,92 | $ 0,03830905 |
| 2026-10-22 | $ 0,000000000000000000 | $ 120,74 | $ 0,03813812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
