RoboStrategy (Backpack Securities) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 1.347.750 | $ 420.950 | N/A |
| 2026-08-13 | $ 1.294.817 | $ 1.237.340 | $ 31,50 |
| 2026-08-12 | $ 1.260.052 | $ 846.027 | $ 31,84 |
| 2026-08-11 | $ 1.084.854 | $ 278.936 | $ 30,80 |
| 2026-08-10 | $ 1.134.941 | $ 393.648 | $ 27,49 |
| 2026-08-09 | $ 1.142.657 | $ 155.382 | $ 28,48 |
| 2026-08-08 | $ 1.140.030 | $ 649.810 | $ 28,68 |
| 2026-08-07 | $ 1.091.966 | $ 383.123 | $ 28,64 |
| 2026-08-06 | $ 1.056.980 | $ 550.993 | $ 27,94 |
| 2026-08-05 | $ 1.022.228 | $ 1.532.901 | $ 26,86 |
| 2026-08-04 | $ 1.043.482 | $ 580.760 | $ 27,31 |
| 2026-08-03 | $ 1.585.429 | $ 187.505 | $ 27,48 |
| 2026-08-02 | $ 1.540.429 | $ 42.543 | $ 26,64 |
| 2026-08-01 | $ 1.549.413 | $ 591.259 | $ 25,89 |
| 2026-07-31 | $ 1.645.533 | $ 621.190 | $ 26,04 |
| 2026-07-30 | $ 1.586.302 | $ 1.398.230 | $ 29,08 |
| 2026-07-29 | $ 1.684.395 | $ 1.570.552 | $ 27,79 |
| 2026-07-28 | $ 1.497.881 | $ 484.127 | $ 30,22 |
| 2026-07-27 | $ 1.501.946 | $ 24.483 | $ 25,73 |
| 2026-07-26 | $ 1.482.560 | $ 26.080 | $ 25,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
