ROCK DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 468.645 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 379.129 | $ 0,00043265 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.297.821 | $ 0,00053542 |
| 2026-03-24 | $ 0,000000000000000000 | $ 672.620 | $ 0,00055332 |
| 2026-03-23 | $ 0,000000000000000000 | $ 396.368 | $ 0,00052508 |
| 2026-03-22 | $ 0,000000000000000000 | $ 224.553 | $ 0,00052799 |
| 2026-03-21 | $ 0,000000000000000000 | $ 431.237 | $ 0,00061869 |
| 2026-03-20 | $ 0,000000000000000000 | $ 440.162 | $ 0,00044313 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.196.873 | $ 0,00051752 |
| 2026-03-18 | $ 0,000000000000000000 | $ 459.173 | $ 0,00052697 |
| 2026-03-17 | $ 0,000000000000000000 | $ 664.163 | $ 0,00052693 |
| 2026-03-16 | $ 0,000000000000000000 | $ 311.650 | $ 0,00052723 |
| 2026-03-15 | $ 0,000000000000000000 | $ 184.719 | $ 0,00052500 |
| 2026-03-14 | $ 0,000000000000000000 | $ 615.904 | $ 0,00057516 |
| 2026-03-13 | $ 0,000000000000000000 | $ 405.619 | $ 0,00054389 |
| 2026-03-12 | $ 0,000000000000000000 | $ 437.598 | $ 0,00054952 |
| 2026-03-11 | $ 0,000000000000000000 | $ 499.006 | $ 0,00054935 |
| 2026-03-10 | $ 0,000000000000000000 | $ 584.316 | $ 0,00055058 |
| 2026-03-09 | $ 0,000000000000000000 | $ 504.305 | $ 0,00049246 |
| 2026-03-08 | $ 0,000000000000000000 | $ 318.148 | $ 0,00049424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
