Rocket Lab (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 1.102.778 | $ 56.075 | N/A |
| 2026-08-01 | $ 1.107.906 | $ 121.532 | $ 64,19 |
| 2026-07-31 | $ 1.142.251 | $ 81.219 | $ 64,49 |
| 2026-07-30 | $ 1.001.573 | $ 339.883 | $ 66,54 |
| 2026-07-29 | $ 1.086.978 | $ 99.847 | $ 59,45 |
| 2026-07-28 | $ 1.112.906 | $ 256.586 | $ 64,54 |
| 2026-07-27 | $ 1.165.760 | $ 58.034 | $ 66,80 |
| 2026-07-26 | $ 1.154.132 | $ 57.940 | $ 65,46 |
| 2026-07-25 | $ 1.134.609 | $ 150.740 | $ 64,81 |
| 2026-07-24 | $ 1.191.294 | $ 139.449 | $ 63,83 |
| 2026-07-23 | $ 1.228.387 | $ 245.554 | $ 68,98 |
| 2026-07-22 | $ 1.346.194 | $ 123.580 | $ 69,26 |
| 2026-07-21 | $ 1.195.216 | $ 193.636 | $ 74,32 |
| 2026-07-20 | $ 1.157.871 | $ 58.421 | $ 65,91 |
| 2026-07-19 | $ 1.154.611 | $ 56.291 | $ 68,13 |
| 2026-07-18 | $ 1.154.098 | $ 227.228 | $ 67,94 |
| 2026-07-17 | $ 1.107.441 | $ 270.048 | $ 67,91 |
| 2026-07-16 | $ 1.270.845 | $ 182.101 | $ 66,10 |
| 2026-07-15 | $ 1.356.525 | $ 209.718 | $ 75,76 |
| 2026-07-14 | $ 1.267.276 | $ 187.016 | $ 79,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
