Rocket Lab (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.057.304 | $ 736.646 | N/A |
| 2026-06-11 | $ 878.852 | $ 125.476 | $ 120,94 |
| 2026-06-10 | $ 910.339 | $ 188.839 | $ 102,96 |
| 2026-06-09 | $ 946.144 | $ 198.124 | $ 106,45 |
| 2026-06-08 | $ 897.195 | $ 59.498 | $ 113,76 |
| 2026-06-07 | $ 881.060 | $ 60.062 | $ 106,71 |
| 2026-06-06 | $ 905.242 | $ 236.561 | $ 104,86 |
| 2026-06-05 | $ 1.044.602 | $ 197.812 | $ 107,69 |
| 2026-06-04 | $ 960.518 | $ 242.920 | $ 117,87 |
| 2026-06-03 | $ 1.198.587 | $ 771.782 | $ 110,87 |
| 2026-06-02 | $ 1.182.523 | $ 582.715 | $ 122,58 |
| 2026-06-01 | $ 1.641.645 | $ 56.845 | $ 121,93 |
| 2026-05-31 | $ 1.636.949 | $ 68.731 | $ 144,73 |
| 2026-05-30 | $ 1.621.202 | $ 641.534 | $ 144,23 |
| 2026-05-29 | $ 1.974.147 | $ 286.392 | $ 141,62 |
| 2026-05-28 | $ 2.082.897 | $ 723.084 | $ 147,15 |
| 2026-05-27 | $ 1.809.810 | $ 1.224.936 | $ 149,00 |
| 2026-05-26 | $ 1.665.722 | $ 62.866 | $ 143,63 |
| 2026-05-25 | $ 1.645.453 | $ 73.477 | $ 142,71 |
| 2026-05-24 | $ 1.636.226 | $ 75.229 | $ 140,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
