Rocket Pool ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 866.743.542 | $ 462.647 | N/A |
| 2026-10-23 | $ 866.886.351 | $ 160.700 | $ 2.800,79 |
| 2026-10-22 | $ 898.247.398 | $ 79.508 | $ 2.803,10 |
| 2026-10-21 | $ 889.731.371 | $ 234.316 | $ 2.902,70 |
| 2026-10-20 | $ 875.384.325 | $ 108.834 | $ 2.873,93 |
| 2026-10-19 | $ 877.107.963 | $ 241.244 | $ 2.825,57 |
| 2026-10-18 | $ 876.062.015 | $ 7.029.107 | $ 2.829,37 |
| 2026-10-17 | $ 891.156.952 | $ 3.859.222 | $ 2.817,94 |
| 2026-10-16 | $ 899.279.452 | $ 7.681.121 | $ 2.833,42 |
| 2026-10-15 | $ 892.477.719 | $ 540.573 | $ 2.855,42 |
| 2026-10-14 | $ 920.958.525 | $ 1.216.306 | $ 2.833,72 |
| 2026-10-13 | $ 901.667.506 | $ 2.016.951 | $ 2.923,77 |
| 2026-10-12 | $ 935.506.827 | $ 138.023 | $ 2.862,40 |
| 2026-10-11 | $ 924.095.451 | $ 685.824 | $ 2.968,52 |
| 2026-10-10 | $ 917.229.344 | $ 996.006 | $ 2.932,28 |
| 2026-10-09 | $ 912.409.019 | $ 1.718.467 | $ 2.909,65 |
| 2026-10-08 | $ 949.847.955 | $ 1.308.674 | $ 2.894,15 |
| 2026-10-07 | $ 995.976.415 | $ 2.239.038 | $ 3.012,82 |
| 2026-10-06 | $ 1.001.111.760 | $ 2.340.408 | $ 3.156,41 |
| 2026-10-05 | $ 1.006.748.160 | $ 1.049.266 | $ 3.171,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
