Rocket Pool ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-07	$ 932.206.061	$ 359.913	N/A
2026-09-06	$ 919.836.862	$ 1.213.674	$ 2.938,93
2026-09-05	$ 911.022.157	$ 2.629.688	$ 2.899,56
2026-09-04	$ 929.801.280	$ 2.971.859	$ 2.871,14
2026-09-03	$ 887.104.003	$ 6.730.009	$ 2.926,34
2026-09-02	$ 899.428.760	$ 3.460.738	$ 2.791,22
2026-09-01	$ 921.127.152	$ 3.372.501	$ 2.829,65
2026-08-31	$ 902.759.424	$ 1.471.171	$ 2.886,23
2026-08-30	$ 918.187.411	$ 664.757	$ 2.824,24
2026-08-29	$ 912.513.102	$ 5.647.637	$ 2.872,48
2026-08-28	$ 937.155.868	$ 839.600	$ 2.854,01
2026-08-27	$ 936.014.141	$ 850.336	$ 2.930,71
2026-08-26	$ 912.054.345	$ 2.873.509	$ 2.926,08
2026-08-25	$ 928.613.177	$ 431.239	$ 2.850,88
2026-08-24	$ 920.639.383	$ 1.066.037	$ 2.902,42
2026-08-23	$ 905.736.211	$ 354.595	$ 2.877,11
2026-08-22	$ 939.417.862	$ 935.609	$ 2.830,23
2026-08-21	$ 869.166.014	$ 1.051.770	$ 2.935,29
2026-08-20	$ 840.825.141	$ 2.194.960	$ 2.715,24
2026-08-19	$ 716.776.961	$ 284.155	$ 2.626,49