Rocket Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 35.348.451 | $ 1.404.633 | N/A |
| 2026-07-30 | $ 35.270.636 | $ 1.824.093 | $ 1,56 |
| 2026-07-29 | $ 36.016.080 | $ 1.815.563 | $ 1,56 |
| 2026-07-28 | $ 35.942.251 | $ 2.080.303 | $ 1,59 |
| 2026-07-27 | $ 38.480.890 | $ 1.982.106 | $ 1,59 |
| 2026-07-26 | $ 38.501.570 | $ 1.461.254 | $ 1,70 |
| 2026-07-25 | $ 38.703.173 | $ 1.562.816 | $ 1,70 |
| 2026-07-24 | $ 38.338.845 | $ 1.463.337 | $ 1,71 |
| 2026-07-23 | $ 40.168.077 | $ 1.753.537 | $ 1,69 |
| 2026-07-22 | $ 40.052.089 | $ 2.155.062 | $ 1,78 |
| 2026-07-21 | $ 40.581.795 | $ 1.896.878 | $ 1,77 |
| 2026-07-20 | $ 41.333.206 | $ 3.197.833 | $ 1,79 |
| 2026-07-19 | $ 40.009.182 | $ 1.620.075 | $ 1,83 |
| 2026-07-18 | $ 40.615.599 | $ 1.871.321 | $ 1,77 |
| 2026-07-17 | $ 39.995.986 | $ 2.558.114 | $ 1,80 |
| 2026-07-16 | $ 42.297.325 | $ 3.237.811 | $ 1,77 |
| 2026-07-15 | $ 39.333.719 | $ 2.080.712 | $ 1,87 |
| 2026-07-14 | $ 40.103.214 | $ 2.865.442 | $ 1,74 |
| 2026-07-13 | $ 39.913.217 | $ 3.783.811 | $ 1,77 |
| 2026-07-12 | $ 38.725.891 | $ 1.731.245 | $ 1,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
