Rocket Pool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 35.970.095 | $ 2.071.207 | N/A |
| 2026-03-29 | $ 35.016.133 | $ 1.640.341 | $ 1,61 |
| 2026-03-28 | $ 35.278.924 | $ 2.014.888 | $ 1,57 |
| 2026-03-27 | $ 37.038.263 | $ 1.971.488 | $ 1,58 |
| 2026-03-26 | $ 38.593.922 | $ 2.001.559 | $ 1,66 |
| 2026-03-25 | $ 39.058.992 | $ 2.170.657 | $ 1,73 |
| 2026-03-24 | $ 39.187.940 | $ 2.446.555 | $ 1,75 |
| 2026-03-23 | $ 38.707.019 | $ 2.409.765 | $ 1,76 |
| 2026-03-22 | $ 39.808.827 | $ 1.934.260 | $ 1,74 |
| 2026-03-21 | $ 40.624.963 | $ 2.563.901 | $ 1,78 |
| 2026-03-20 | $ 41.812.605 | $ 2.009.762 | $ 1,83 |
| 2026-03-19 | $ 43.742.982 | $ 3.377.086 | $ 1,88 |
| 2026-03-18 | $ 46.052.150 | $ 3.326.959 | $ 1,96 |
| 2026-03-17 | $ 46.659.004 | $ 4.282.929 | $ 2,07 |
| 2026-03-16 | $ 44.797.081 | $ 2.096.887 | $ 2,09 |
| 2026-03-15 | $ 44.681.866 | $ 2.627.151 | $ 2,01 |
| 2026-03-14 | $ 44.429.292 | $ 3.925.741 | $ 2,00 |
| 2026-03-13 | $ 43.999.945 | $ 3.400.447 | $ 1,99 |
| 2026-03-12 | $ 43.498.781 | $ 2.758.368 | $ 1,98 |
| 2026-03-11 | $ 42.270.042 | $ 3.474.766 | $ 1,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
