RockSolid rETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 20.124.470 | $ 0,499767 | N/A |
| 2026-03-19 | $ 21.439.013 | $ 226,11 | $ 2.507,81 |
| 2026-03-18 | $ 21.439.013 | $ 226,11 | $ 2.664,89 |
| 2026-03-17 | $ 20.632.662 | $ 218,25 | $ 2.664,89 |
| 2026-03-16 | $ 20.632.662 | $ 218,25 | $ 2.572,21 |
| 2026-03-14 | $ 19.759.186 | $ 3.918,38 | $ 2.572,21 |
| 2026-03-13 | $ 19.377.088 | $ 57,75 | $ 2.448,99 |
| 2026-03-12 | $ 19.408.551 | $ 130,46 | $ 2.401,63 |
| 2026-03-11 | $ 19.419.992 | $ 1.067,63 | $ 2.405,53 |
| 2026-03-10 | $ 18.960.852 | $ 7,24 | $ 2.390,90 |
| 2026-03-09 | $ 18.958.624 | $ 7,24 | $ 2.302,91 |
| 2026-03-08 | $ 19.541.975 | $ 7,47 | $ 2.302,91 |
| 2026-03-07 | $ 19.541.975 | $ 7,47 | $ 2.373,81 |
| 2026-03-04 | $ 19.115.239 | $ 2.009,10 | $ 2.373,81 |
| 2026-03-03 | $ 19.115.239 | $ 2.009,10 | $ 2.325,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
