Rocky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 82.874 | $ 226,45 | N/A |
| 2026-04-08 | $ 87.107 | $ 948,33 | $ 0,00008305 |
| 2026-04-07 | $ 81.167 | $ 103,37 | $ 0,00008729 |
| 2026-04-06 | $ 82.054 | $ 965,11 | $ 0,00008134 |
| 2026-04-05 | $ 85.815 | $ 6.331,30 | $ 0,00008221 |
| 2026-04-04 | $ 85.603 | $ 6.098,83 | $ 0,00008599 |
| 2026-04-03 | $ 83.726 | $ 418,17 | $ 0,00008577 |
| 2026-04-02 | $ 86.226 | $ 793,95 | $ 0,00008432 |
| 2026-04-01 | $ 91.136 | $ 249,93 | $ 0,00008640 |
| 2026-03-31 | $ 89.692 | $ 817,29 | $ 0,00009139 |
| 2026-03-30 | $ 88.273 | $ 810,89 | $ 0,00008988 |
| 2026-03-29 | $ 89.802 | $ 133,21 | $ 0,00008846 |
| 2026-03-28 | $ 91.082 | $ 318,74 | $ 0,00008999 |
| 2026-03-27 | $ 95.904 | $ 483,42 | $ 0,00009127 |
| 2026-03-26 | $ 102.729 | $ 1.941,57 | $ 0,00009610 |
| 2026-03-25 | $ 93.173 | $ 2.121,95 | $ 0,00010345 |
| 2026-03-24 | $ 91.983 | $ 53,65 | $ 0,00009337 |
| 2026-03-23 | $ 87.212 | $ 612,41 | $ 0,00009217 |
| 2026-03-22 | $ 92.251 | $ 17,89 | $ 0,00008739 |
| 2026-03-21 | $ 93.279 | $ 5.372,66 | $ 0,00009244 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
