Rocky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 84.593 | $ 81,06 | N/A |
| 2026-07-08 | $ 85.084 | $ 786,95 | $ 0,00008526 |
| 2026-07-07 | $ 91.280 | $ 231,96 | $ 0,00009147 |
| 2026-07-06 | $ 93.299 | $ 340,49 | $ 0,00009349 |
| 2026-07-05 | $ 93.955 | $ 112,49 | $ 0,00009415 |
| 2026-07-04 | $ 94.711 | $ 2.335,70 | $ 0,00009491 |
| 2026-07-03 | $ 105.863 | $ 170,29 | $ 0,00010608 |
| 2026-07-02 | $ 104.088 | $ 351,46 | $ 0,00010430 |
| 2026-07-01 | $ 98.983 | $ 2.024,50 | $ 0,00009919 |
| 2026-06-30 | $ 88.663 | $ 2.045,35 | $ 0,00008885 |
| 2026-06-29 | $ 92.365 | $ 812,10 | $ 0,00009256 |
| 2026-06-28 | $ 84.686 | $ 431,05 | $ 0,00008486 |
| 2026-06-27 | $ 85.069 | $ 1.565,98 | $ 0,00008525 |
| 2026-06-26 | $ 81.636 | $ 224,46 | $ 0,00008180 |
| 2026-06-25 | $ 77.042 | $ 843,11 | $ 0,00007720 |
| 2026-06-24 | $ 76.512 | $ 2.479,48 | $ 0,00007667 |
| 2026-06-23 | $ 76.510 | $ 246,18 | $ 0,00007667 |
| 2026-06-22 | $ 80.212 | $ 981,05 | $ 0,00008038 |
| 2026-06-21 | $ 85.870 | $ 1.119,90 | $ 0,00008605 |
| 2026-06-20 | $ 87.963 | $ 3.662,50 | $ 0,00008815 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
