ROD.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 67.939 | $ 266,05 | N/A |
| 2026-06-15 | $ 65.855 | $ 643,62 | $ 0,000000001239 |
| 2026-06-14 | $ 66.033 | $ 137,47 | $ 0,000000001197 |
| 2026-06-13 | $ 64.412 | $ 287,86 | $ 0,000000001210 |
| 2026-06-12 | $ 63.753 | $ 435,18 | $ 0,000000001175 |
| 2026-06-11 | $ 60.210 | $ 262,37 | $ 0,000000001163 |
| 2026-06-10 | $ 62.258 | $ 139,03 | $ 0,000000001095 |
| 2026-06-09 | $ 63.776 | $ 240,67 | $ 0,000000001133 |
| 2026-06-08 | $ 62.964 | $ 722,38 | $ 0,000000001164 |
| 2026-06-07 | $ 58.393 | $ 781,05 | $ 0,000000001149 |
| 2026-06-06 | $ 61.967 | $ 682,30 | $ 0,000000001066 |
| 2026-06-05 | $ 65.970 | $ 867,06 | $ 0,000000001133 |
| 2026-06-04 | $ 66.458 | $ 296,73 | $ 0,000000001206 |
| 2026-06-03 | $ 67.557 | $ 954,39 | $ 0,000000001209 |
| 2026-06-02 | $ 76.136 | $ 540,02 | $ 0,000000001229 |
| 2026-06-01 | $ 76.718 | $ 1.031,29 | $ 0,000000001389 |
| 2026-05-31 | $ 77.329 | $ 663,63 | $ 0,000000001400 |
| 2026-05-30 | $ 77.115 | $ 477,12 | $ 0,000000001411 |
| 2026-05-29 | $ 74.492 | $ 1.310,48 | $ 0,000000001414 |
| 2026-05-28 | $ 68.069 | $ 949,77 | $ 0,000000001359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
