ROGin AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 38.765 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 27.808 | $ 0,226293 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.390,87 | $ 0,195589 |
| 2026-08-17 | $ 0,000000000000000000 | $ 371,00 | $ 0,202242 |
| 2026-08-16 | $ 0,000000000000000000 | $ 960,52 | $ 0,171258 |
| 2026-08-15 | $ 0,000000000000000000 | $ 632,98 | $ 0,171350 |
| 2026-08-14 | $ 0,000000000000000000 | $ 16.147,36 | $ 0,172653 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.947,14 | $ 0,193643 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.630,09 | $ 0,192228 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.568,47 | $ 0,199041 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.916,70 | $ 0,174055 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14.759,13 | $ 0,179694 |
| 2026-08-08 | $ 0,000000000000000000 | $ 27.610 | $ 0,181789 |
| 2026-08-07 | $ 0,000000000000000000 | $ 24.276 | $ 0,184803 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19.089,76 | $ 0,177468 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17.189,55 | $ 0,187541 |
| 2026-08-04 | $ 0,000000000000000000 | $ 21.138 | $ 0,173085 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34.104 | $ 0,175649 |
| 2026-08-02 | $ 0,000000000000000000 | $ 24.052 | $ 0,181045 |
| 2026-08-01 | $ 0,000000000000000000 | $ 48.602 | $ 0,195829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
