ROME Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 422.419 | $ 14,43 | N/A |
| 2026-05-07 | $ 419.103 | $ 54,30 | $ 1,017 |
| 2026-05-06 | $ 421.367 | $ 1,078 | $ 1,010 |
| 2026-05-05 | $ 415.542 | $ 71,57 | $ 1,015 |
| 2026-05-04 | $ 422.185 | $ 59,29 | $ 1,001 |
| 2026-05-03 | $ 422.376 | $ 59,26 | $ 1,017 |
| 2026-05-02 | $ 423.414 | $ 4,68 | $ 1,018 |
| 2026-05-01 | $ 407.468 | $ 6,93 | $ 1,020 |
| 2026-04-30 | $ 410.741 | $ 10,25 | $ 0,981815 |
| 2026-04-29 | $ 413.086 | $ 2,99 | $ 0,989701 |
| 2026-04-28 | $ 420.983 | $ 3,54 | $ 0,995352 |
| 2026-04-27 | $ 417.811 | $ 3,51 | $ 1,014 |
| 2026-04-26 | $ 417.811 | $ 3,51 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
