ROME Stablecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 406.359 | $ 50,71 | N/A |
| 2026-06-30 | $ 412.554 | $ 3,17 | $ 0,979141 |
| 2026-06-29 | $ 415.568 | $ 57,76 | $ 0,994066 |
| 2026-06-28 | $ 416.558 | $ 19,31 | $ 1,001 |
| 2026-06-27 | $ 408.898 | $ 18,75 | $ 1,004 |
| 2026-06-26 | $ 413.613 | $ 2,37 | $ 0,985258 |
| 2026-06-25 | $ 423.294 | $ 2,42 | $ 0,996619 |
| 2026-06-24 | $ 410.878 | $ 93,10 | $ 1,020 |
| 2026-06-23 | $ 415.049 | $ 83,18 | $ 0,990030 |
| 2026-06-22 | $ 387.455 | $ 106,11 | $ 1,000 |
| 2026-06-21 | $ 421.051 | $ 128,16 | $ 0,933591 |
| 2026-06-20 | $ 421.058 | $ 128,16 | $ 1,015 |
| 2026-06-17 | $ 436.775 | $ 33,95 | $ 1,015 |
| 2026-06-16 | $ 414.768 | $ 38,73 | $ 1,052 |
| 2026-06-15 | $ 414.165 | $ 70,33 | $ 0,999401 |
| 2026-06-14 | $ 417.362 | $ 19,68 | $ 0,997950 |
| 2026-06-13 | $ 459.806 | $ 39,67 | $ 1,006 |
| 2026-06-12 | $ 427.847 | $ 32,15 | $ 1,11 |
| 2026-06-11 | $ 414.277 | $ 24,94 | $ 1,028 |
| 2026-06-10 | $ 414.277 | $ 24,94 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
