Ronin Bridged WETH (Ronin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 31.528.757 | $ 208.762 | N/A |
| 2026-05-29 | $ 31.445.997 | $ 353.265 | $ 2.011,04 |
| 2026-05-28 | $ 31.677.453 | $ 828.528 | $ 2.005,32 |
| 2026-05-27 | $ 32.475.340 | $ 195.770 | $ 2.018,97 |
| 2026-05-26 | $ 33.122.691 | $ 243.540 | $ 2.071,00 |
| 2026-05-25 | $ 32.945.883 | $ 225.293 | $ 2.112,14 |
| 2026-05-24 | $ 33.190.938 | $ 271.616 | $ 2.101,76 |
| 2026-05-23 | $ 32.367.376 | $ 236.744 | $ 2.116,53 |
| 2026-05-22 | $ 33.524.260 | $ 2.232,55 | $ 2.064,88 |
| 2026-05-21 | $ 33.345.676 | $ 71.213 | $ 2.137,75 |
| 2026-05-20 | $ 33.105.474 | $ 1.817.122 | $ 2.126,99 |
| 2026-05-19 | $ 33.406.970 | $ 2.393.663 | $ 2.111,62 |
| 2026-05-18 | $ 33.282.366 | $ 190.953 | $ 2.127,84 |
| 2026-05-17 | $ 34.186.039 | $ 174.800 | $ 2.124,47 |
| 2026-05-16 | $ 34.868.691 | $ 224.295 | $ 2.179,45 |
| 2026-05-15 | $ 35.817.033 | $ 132.204 | $ 2.223,47 |
| 2026-05-14 | $ 35.432.198 | $ 8,05 | $ 2.283,29 |
| 2026-05-13 | $ 35.680.590 | $ 205.089 | $ 2.259,41 |
| 2026-05-12 | $ 36.884.488 | $ 311.213 | $ 2.274,87 |
| 2026-05-11 | $ 37.416.239 | $ 243.667 | $ 2.340,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
