Ronin Bridged WETH (Ronin) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 38.760.527 | $ 181.636 | N/A |
| 2026-10-21 | $ 38.400.551 | $ 176.935 | $ 2.471,65 |
| 2026-10-20 | $ 37.741.353 | $ 251.440 | $ 2.448,70 |
| 2026-10-19 | $ 37.776.279 | $ 155.719 | $ 2.406,66 |
| 2026-10-18 | $ 37.632.010 | $ 94.353 | $ 2.408,89 |
| 2026-10-17 | $ 37.961.756 | $ 165.917 | $ 2.399,69 |
| 2026-10-16 | $ 38.260.106 | $ 355.994 | $ 2.420,72 |
| 2026-10-15 | $ 37.934.280 | $ 130.380 | $ 2.439,74 |
| 2026-10-14 | $ 39.150.197 | $ 164.576 | $ 2.418,96 |
| 2026-10-13 | $ 38.366.564 | $ 404.847 | $ 2.496,50 |
| 2026-10-12 | $ 39.752.366 | $ 334.728 | $ 2.446,53 |
| 2026-10-11 | $ 39.269.035 | $ 674.715 | $ 2.534,90 |
| 2026-10-10 | $ 38.974.061 | $ 195.311 | $ 2.504,08 |
| 2026-10-09 | $ 38.780.729 | $ 499.522 | $ 2.485,27 |
| 2026-10-08 | $ 40.359.004 | $ 303.750 | $ 2.472,94 |
| 2026-10-07 | $ 42.316.703 | $ 164.601 | $ 2.573,58 |
| 2026-10-06 | $ 42.514.124 | $ 191.797 | $ 2.698,42 |
| 2026-10-05 | $ 42.764.172 | $ 673.062 | $ 2.711,01 |
| 2026-10-04 | $ 42.143.768 | $ 383.050 | $ 2.726,95 |
| 2026-10-03 | $ 41.851.909 | $ 810.650 | $ 2.687,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
