Ronin Bridged WETH (Ronin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 34.619.619 | $ 229.244 | N/A |
| 2026-04-12 | $ 36.117.293 | $ 265.199 | $ 2.192,41 |
| 2026-04-11 | $ 35.483.815 | $ 289.407 | $ 2.284,57 |
| 2026-04-10 | $ 34.632.633 | $ 289.430 | $ 2.244,06 |
| 2026-04-09 | $ 34.627.460 | $ 484.522 | $ 2.188,91 |
| 2026-04-08 | $ 35.566.623 | $ 421.524 | $ 2.191,42 |
| 2026-04-07 | $ 33.341.699 | $ 259.131 | $ 2.251,65 |
| 2026-04-06 | $ 33.464.273 | $ 304.220 | $ 2.106,74 |
| 2026-04-05 | $ 32.684.862 | $ 155.015 | $ 2.108,60 |
| 2026-04-04 | $ 32.522.540 | $ 258.526 | $ 2.064,05 |
| 2026-04-03 | $ 32.586.544 | $ 308.049 | $ 2.053,71 |
| 2026-04-02 | $ 33.919.204 | $ 333.559 | $ 2.054,61 |
| 2026-04-01 | $ 33.324.531 | $ 443.490 | $ 2.140,80 |
| 2026-03-31 | $ 32.068.117 | $ 430.925 | $ 2.103,44 |
| 2026-03-30 | $ 31.372.587 | $ 240.102 | $ 2.024,54 |
| 2026-03-29 | $ 31.585.432 | $ 437.077 | $ 1.980,89 |
| 2026-03-28 | $ 31.660.603 | $ 442.355 | $ 1.993,37 |
| 2026-03-27 | $ 32.661.291 | $ 376.768 | $ 1.996,21 |
| 2026-03-26 | $ 34.367.123 | $ 253.433 | $ 2.059,73 |
| 2026-03-25 | $ 34.201.414 | $ 282.643 | $ 2.167,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
