Ronin Bridged WETH (Ronin) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 30.095.716	$ 215.600	N/A
2026-07-14	$ 29.626.106	$ 209.600	$ 1.889,17
2026-07-13	$ 27.804.392	$ 177.635	$ 1.773,01
2026-07-12	$ 28.321.938	$ 138.186	$ 1.806,01
2026-07-11	$ 28.139.657	$ 113.483	$ 1.794,39
2026-07-10	$ 28.155.684	$ 145.183	$ 1.795,41
2026-07-09	$ 27.369.709	$ 127.746	$ 1.745,29
2026-07-08	$ 27.315.863	$ 255.138	$ 1.741,86
2026-07-07	$ 27.790.199	$ 206.563	$ 1.772,10
2026-07-06	$ 28.232.471	$ 204.279	$ 1.800,31
2026-07-05	$ 27.998.421	$ 249.738	$ 1.785,38
2026-07-04	$ 27.896.459	$ 290.390	$ 1.778,88
2026-07-03	$ 27.548.163	$ 892.988	$ 1.756,67
2026-07-02	$ 26.618.063	$ 387.874	$ 1.697,36
2026-07-01	$ 25.283.292	$ 862.134	$ 1.612,25
2026-06-30	$ 24.616.830	$ 186.650	$ 1.569,75
2026-06-29	$ 25.246.633	$ 183.418	$ 1.609,91
2026-06-28	$ 24.657.267	$ 138.766	$ 1.572,33
2026-06-27	$ 24.693.095	$ 95.028	$ 1.574,61
2026-06-26	$ 24.721.796	$ 279.823	$ 1.576,44