Rosecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 123.046 | $ 496,72 | N/A |
| 2026-06-10 | $ 134.885 | $ 1.296,35 | $ 0,123340 |
| 2026-06-09 | $ 164.730 | $ 2.684,43 | $ 0,134885 |
| 2026-06-08 | $ 109.206 | $ 437,44 | $ 0,164901 |
| 2026-06-07 | $ 102.155 | $ 1.230,24 | $ 0,109098 |
| 2026-06-06 | $ 98.828 | $ 517,54 | $ 0,102155 |
| 2026-06-05 | $ 102.113 | $ 834,84 | $ 0,098828 |
| 2026-06-04 | $ 107.027 | $ 512,22 | $ 0,102113 |
| 2026-06-03 | $ 112.618 | $ 3.226,46 | $ 0,107122 |
| 2026-06-02 | $ 168.813 | $ 2.454,84 | $ 0,112618 |
| 2026-06-01 | $ 149.750 | $ 93,02 | $ 0,168380 |
| 2026-05-31 | $ 142.670 | $ 1.083,40 | $ 0,149645 |
| 2026-05-30 | $ 149.164 | $ 75,47 | $ 0,143057 |
| 2026-05-29 | $ 153.889 | $ 4.410,03 | $ 0,149164 |
| 2026-05-28 | $ 136.080 | $ 132,92 | $ 0,153952 |
| 2026-05-27 | $ 149.623 | $ 132,70 | $ 0,136080 |
| 2026-05-26 | $ 156.009 | $ 2.548,49 | $ 0,149623 |
| 2026-05-25 | $ 123.644 | $ 133,85 | $ 0,156009 |
| 2026-05-24 | $ 131.514 | $ 931,51 | $ 0,123542 |
| 2026-05-23 | $ 133.685 | $ 7.754,44 | $ 0,131514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
