Roundhill Memory ETF (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 19.053.514 | $ 1.420.525 | N/A |
| 2026-08-22 | $ 23.252.453 | $ 2.415.422 | $ 57,47 |
| 2026-08-21 | $ 18.989.837 | $ 1.996.974 | $ 57,60 |
| 2026-08-20 | $ 18.535.863 | $ 3.766.904 | $ 57,44 |
| 2026-08-19 | $ 24.453.305 | $ 4.163.026 | $ 55,40 |
| 2026-08-18 | $ 22.995.925 | $ 6.389.942 | $ 54,20 |
| 2026-08-17 | $ 21.850.866 | $ 961.816 | $ 60,65 |
| 2026-08-16 | $ 21.664.809 | $ 831.315 | $ 57,79 |
| 2026-08-15 | $ 23.079.943 | $ 4.310.973 | $ 57,48 |
| 2026-08-14 | $ 24.054.751 | $ 5.052.238 | $ 57,26 |
| 2026-08-13 | $ 23.713.304 | $ 4.924.812 | $ 57,64 |
| 2026-08-12 | $ 22.194.732 | $ 1.880.116 | $ 55,18 |
| 2026-08-11 | $ 21.515.112 | $ 1.426.390 | $ 51,35 |
| 2026-08-10 | $ 21.858.331 | $ 1.146.789 | $ 49,66 |
| 2026-08-09 | $ 22.194.776 | $ 1.020.615 | $ 50,34 |
| 2026-08-08 | $ 24.659.155 | $ 2.049.570 | $ 51,13 |
| 2026-08-07 | $ 22.965.815 | $ 1.530.866 | $ 50,69 |
| 2026-08-06 | $ 23.605.154 | $ 3.442.987 | $ 51,98 |
| 2026-08-05 | $ 25.749.838 | $ 6.666.282 | $ 51,96 |
| 2026-08-04 | $ 27.461.970 | $ 3.196.098 | $ 54,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
