Roundhill Memory ETF (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 3.499.566 | $ 175.843 | N/A |
| 2026-08-03 | $ 3.448.909 | $ 82.037 | $ 51,82 |
| 2026-08-02 | $ 3.308.042 | $ 74.255 | $ 51,90 |
| 2026-08-01 | $ 3.331.756 | $ 999.767 | $ 49,88 |
| 2026-07-31 | $ 4.472.509 | $ 170.700 | $ 50,18 |
| 2026-07-30 | $ 3.758.896 | $ 1.663.972 | $ 53,63 |
| 2026-07-29 | $ 3.522.696 | $ 1.328.414 | $ 45,26 |
| 2026-07-28 | $ 3.989.287 | $ 604.587 | $ 50,47 |
| 2026-07-27 | $ 4.048.930 | $ 60.474 | $ 51,76 |
| 2026-07-26 | $ 3.920.031 | $ 67.579 | $ 56,12 |
| 2026-07-25 | $ 3.842.904 | $ 362.272 | $ 54,37 |
| 2026-07-24 | $ 3.887.237 | $ 955.140 | $ 53,31 |
| 2026-07-23 | $ 3.678.917 | $ 394.826 | $ 57,07 |
| 2026-07-22 | $ 3.745.431 | $ 1.242.257 | $ 59,01 |
| 2026-07-21 | $ 3.470.659 | $ 544.260 | $ 59,98 |
| 2026-07-20 | $ 3.422.480 | $ 59.906 | $ 53,21 |
| 2026-07-19 | $ 3.361.741 | $ 56.577 | $ 53,14 |
| 2026-07-18 | $ 3.330.207 | $ 1.130.049 | $ 52,20 |
| 2026-07-17 | $ 3.091.030 | $ 530.295 | $ 51,72 |
| 2026-07-16 | $ 3.341.742 | $ 522.962 | $ 51,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
