Roundhill Memory ETF Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 1.167.222 | $ 318.864 | N/A |
| 2026-10-25 | $ 1.161.944 | $ 171.930 | $ 47,42 |
| 2026-10-24 | $ 1.105.370 | $ 114.983 | $ 47,21 |
| 2026-10-23 | $ 1.034.649 | $ 11.559,85 | $ 47,08 |
| 2026-10-22 | $ 1.279.010 | $ 263.554 | $ 44,98 |
| 2026-10-21 | $ 1.222.393 | $ 12.643,37 | $ 48,49 |
| 2026-10-20 | $ 1.136.081 | $ 109.128 | $ 48,74 |
| 2026-10-19 | $ 1.104.367 | $ 11,73 | $ 48,29 |
| 2026-10-17 | $ 1.076.747 | $ 25.771 | $ 46,86 |
| 2026-10-16 | $ 1.169.912 | $ 89.947 | $ 46,24 |
| 2026-10-15 | $ 1.271.714 | $ 169.820 | $ 48,69 |
| 2026-10-14 | $ 1.262.431 | $ 239.307 | $ 48,26 |
| 2026-10-13 | $ 1.280.499 | $ 67.932 | $ 52,71 |
| 2026-10-12 | $ 1.337.033 | $ 63.801 | $ 54,00 |
| 2026-10-11 | $ 1.335.723 | $ 21.361 | $ 57,64 |
| 2026-10-10 | $ 1.436.803 | $ 170.254 | $ 57,58 |
| 2026-10-09 | $ 1.280.995 | $ 180.990 | $ 57,06 |
| 2026-10-08 | $ 1.358.379 | $ 27.490 | $ 56,96 |
| 2026-10-07 | $ 1.297.560 | $ 103.960 | $ 60,28 |
| 2026-10-06 | $ 1.382.291 | $ 68.418 | $ 59,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
