Royal Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 17.437.595 | $ 60.566.509 | N/A |
| 2026-05-20 | $ 17.415.908 | $ 58.775.529 | $ 1,16 |
| 2026-05-19 | $ 17.482.293 | $ 60.488.783 | $ 1,16 |
| 2026-05-18 | $ 17.408.823 | $ 59.470.382 | $ 1,17 |
| 2026-05-17 | $ 17.426.381 | $ 60.792.687 | $ 1,16 |
| 2026-05-16 | $ 17.442.471 | $ 60.125.936 | $ 1,16 |
| 2026-05-15 | $ 17.493.393 | $ 59.688.848 | $ 1,16 |
| 2026-05-14 | $ 17.580.089 | $ 60.525.612 | $ 1,17 |
| 2026-05-13 | $ 17.606.194 | $ 60.541.895 | $ 1,17 |
| 2026-05-12 | $ 17.673.414 | $ 59.869.539 | $ 1,17 |
| 2026-05-11 | $ 17.653.378 | $ 58.876.530 | $ 1,18 |
| 2026-05-10 | $ 17.657.925 | $ 59.882.004 | $ 1,18 |
| 2026-05-09 | $ 17.669.568 | $ 60.052.180 | $ 1,18 |
| 2026-05-08 | $ 17.593.002 | $ 59.384.422 | $ 1,18 |
| 2026-05-07 | $ 17.623.213 | $ 60.682.046 | $ 1,17 |
| 2026-05-06 | $ 17.572.913 | $ 60.426.779 | $ 1,17 |
| 2026-05-05 | $ 17.532.581 | $ 59.633.168 | $ 1,17 |
| 2026-05-04 | $ 17.599.114 | $ 60.969.740 | $ 1,17 |
| 2026-05-03 | $ 17.584.543 | $ 60.253.031 | $ 1,17 |
| 2026-05-02 | $ 17.585.623 | $ 60.474.394 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
