Royal Euro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 62.008.637 | $ 19.804.868 | $ 4,13 |
| 2026-06-28 | $ 17.088.852 | $ 35.410.378 | $ 1,14 |
| 2026-06-27 | $ 17.075.493 | $ 26.093.632 | $ 1,14 |
| 2026-06-24 | $ 5.243.775 | $ 57,68 | $ 0,349585 |
| 2026-06-23 | $ 5.244.524 | $ 139,85 | $ 0,349635 |
| 2026-06-22 | $ 17.185.703 | $ 8.332.072 | $ 1,15 |
| 2026-06-21 | $ 17.197.024 | $ 60.910.072 | $ 1,15 |
| 2026-06-20 | $ 17.209.164 | $ 58.932.648 | $ 1,15 |
| 2026-06-19 | $ 17.199.126 | $ 59.682.531 | $ 1,15 |
| 2026-06-18 | $ 17.195.375 | $ 34.673.520 | $ 1,15 |
| 2026-06-17 | $ 17.256.438 | $ 34.843.084 | $ 1,15 |
| 2026-06-16 | $ 17.407.989 | $ 36.132.149 | $ 1,16 |
| 2026-06-15 | $ 17.376.498 | $ 36.545.683 | $ 1,16 |
| 2026-06-14 | $ 17.387.240 | $ 35.329.730 | $ 1,16 |
| 2026-06-13 | $ 17.344.739 | $ 35.210.267 | $ 1,16 |
| 2026-06-12 | $ 17.360.011 | $ 35.594.351 | $ 1,16 |
| 2026-06-11 | $ 17.360.427 | $ 35.620.454 | $ 1,16 |
| 2026-06-10 | $ 17.288.025 | $ 35.506.272 | $ 1,15 |
| 2026-06-09 | $ 17.297.831 | $ 35.991.580 | $ 1,15 |
| 2026-06-08 | $ 17.281.782 | $ 35.735.857 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
