Rootstock Infrastructure Framework Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 123.611.310 | $ 46.845.787 | N/A |
| 2026-06-13 | $ 80.042.544 | $ 13.546.992 | $ 0,123516 |
| 2026-06-12 | $ 63.597.948 | $ 8.361.481 | $ 0,079982 |
| 2026-06-11 | $ 58.930.678 | $ 7.852.893 | $ 0,063598 |
| 2026-06-10 | $ 59.971.894 | $ 7.550.491 | $ 0,058931 |
| 2026-06-09 | $ 68.464.406 | $ 8.438.690 | $ 0,059972 |
| 2026-06-08 | $ 66.197.802 | $ 7.971.119 | $ 0,068470 |
| 2026-06-07 | $ 67.270.175 | $ 10.124.396 | $ 0,066173 |
| 2026-06-06 | $ 69.505.545 | $ 8.060.723 | $ 0,067236 |
| 2026-06-05 | $ 84.647.252 | $ 8.680.838 | $ 0,069636 |
| 2026-06-04 | $ 83.242.419 | $ 6.854.977 | $ 0,084651 |
| 2026-06-03 | $ 86.122.159 | $ 10.019.906 | $ 0,083056 |
| 2026-06-02 | $ 81.289.053 | $ 4.079.082 | $ 0,086126 |
| 2026-06-01 | $ 65.727.692 | $ 619.761 | $ 0,081250 |
| 2026-05-31 | $ 66.606.274 | $ 2.381.960 | $ 0,065704 |
| 2026-05-30 | $ 66.770.414 | $ 5.331.110 | $ 0,066606 |
| 2026-05-29 | $ 74.013.999 | $ 3.941.837 | $ 0,066758 |
| 2026-05-28 | $ 67.471.612 | $ 4.653.984 | $ 0,073944 |
| 2026-05-27 | $ 56.921.515 | $ 5.416.393 | $ 0,067556 |
| 2026-05-26 | $ 60.063.301 | $ 7.185.591 | $ 0,056896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
