RTX (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 181.802 | $ 54.147 | N/A |
| 2026-05-17 | $ 182.439 | $ 55.163 | $ 174,76 |
| 2026-05-16 | $ 173.920 | $ 72.098 | $ 175,52 |
| 2026-05-15 | $ 181.351 | $ 84.842 | $ 172,06 |
| 2026-05-14 | $ 162.778 | $ 60.206 | $ 176,84 |
| 2026-05-13 | $ 163.742 | $ 66.043 | $ 178,16 |
| 2026-05-12 | $ 163.352 | $ 60.552 | $ 179,39 |
| 2026-05-11 | $ 157.841 | $ 54.182 | $ 178,38 |
| 2026-05-10 | $ 158.080 | $ 59.542 | $ 176,72 |
| 2026-05-09 | $ 158.375 | $ 62.511 | $ 176,90 |
| 2026-05-08 | $ 156.521 | $ 75.092 | $ 177,23 |
| 2026-05-07 | $ 159.756 | $ 66.785 | $ 177,39 |
| 2026-05-06 | $ 156.971 | $ 63.636 | $ 177,09 |
| 2026-05-05 | $ 154.158 | $ 64.587 | $ 172,77 |
| 2026-05-04 | $ 155.002 | $ 52.625 | $ 174,26 |
| 2026-05-03 | $ 155.027 | $ 56.264 | $ 175,21 |
| 2026-05-02 | $ 155.292 | $ 58.495 | $ 175,24 |
| 2026-05-01 | $ 155.041 | $ 108.145 | $ 175,54 |
| 2026-04-30 | $ 197.027 | $ 64.463 | $ 176,19 |
| 2026-04-29 | $ 192.339 | $ 106.384 | $ 173,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
