RTX (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 38.543 | $ 58.577 | N/A |
| 2026-03-24 | $ 38.811 | $ 58.474 | $ 193,53 |
| 2026-03-23 | $ 39.245 | $ 53.523 | $ 196,22 |
| 2026-03-22 | $ 39.213 | $ 56.853 | $ 198,41 |
| 2026-03-21 | $ 39.138 | $ 53.462 | $ 198,25 |
| 2026-03-20 | $ 39.987 | $ 53.898 | $ 197,83 |
| 2026-03-19 | $ 40.635 | $ 56.823 | $ 202,16 |
| 2026-03-18 | $ 40.512 | $ 55.446 | $ 203,77 |
| 2026-03-17 | $ 40.846 | $ 56.552 | $ 202,14 |
| 2026-03-16 | $ 41.096 | $ 56.632 | $ 204,39 |
| 2026-03-15 | $ 41.024 | $ 58.269 | $ 205,60 |
| 2026-03-14 | $ 41.109 | $ 67.930 | $ 205,22 |
| 2026-03-13 | $ 40.513 | $ 72.006 | $ 205,67 |
| 2026-03-12 | $ 40.575 | $ 63.101 | $ 203,33 |
| 2026-03-11 | $ 39.869 | $ 59.482 | $ 207,15 |
| 2026-03-10 | $ 39.277 | $ 76.302 | $ 208,13 |
| 2026-03-09 | $ 41.455 | $ 55.491 | $ 209,26 |
| 2026-03-08 | $ 41.476 | $ 60.030 | $ 213,00 |
| 2026-03-07 | $ 41.154 | $ 91.421 | $ 213,11 |
| 2026-03-06 | $ 35.384 | $ 63.989 | $ 211,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
