Rubix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 27.225 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 29.206 | $ 131,39 |
| 2026-03-25 | $ 0,000000000000000000 | $ 27.919 | $ 131,74 |
| 2026-03-24 | $ 0,000000000000000000 | $ 30.128 | $ 131,55 |
| 2026-03-23 | $ 0,000000000000000000 | $ 34.727 | $ 132,00 |
| 2026-03-22 | $ 0,000000000000000000 | $ 37.846 | $ 131,62 |
| 2026-03-21 | $ 0,000000000000000000 | $ 72.708 | $ 131,13 |
| 2026-03-20 | $ 0,000000000000000000 | $ 64.958 | $ 131,88 |
| 2026-03-19 | $ 0,000000000000000000 | $ 53.705 | $ 132,13 |
| 2026-03-18 | $ 0,000000000000000000 | $ 61.295 | $ 131,46 |
| 2026-03-17 | $ 0,000000000000000000 | $ 50.445 | $ 131,65 |
| 2026-03-16 | $ 0,000000000000000000 | $ 46.357 | $ 131,95 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.745 | $ 131,53 |
| 2026-03-14 | $ 0,000000000000000000 | $ 32.386 | $ 131,28 |
| 2026-03-13 | $ 0,000000000000000000 | $ 65.749 | $ 132,46 |
| 2026-03-12 | $ 0,000000000000000000 | $ 49.638 | $ 126,73 |
| 2026-03-11 | $ 0,000000000000000000 | $ 277.100 | $ 131,28 |
| 2026-03-10 | $ 0,000000000000000000 | $ 409.643 | $ 132,14 |
| 2026-03-09 | $ 0,000000000000000000 | $ 386.027 | $ 131,94 |
| 2026-03-08 | $ 0,000000000000000000 | $ 400.733 | $ 132,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
