Rubix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 10.033,81 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 229,03 | $ 10,95 |
| 2026-07-27 | $ 0,000000000000000000 | $ 238,13 | $ 41,95 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,43 | $ 32,27 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22,32 | $ 35,73 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27,49 | $ 35,43 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,20 | $ 35,70 |
| 2026-07-22 | $ 0,000000000000000000 | $ 532,89 | $ 39,89 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.472,20 | $ 39,98 |
| 2026-07-20 | $ 0,000000000000000000 | $ 353,66 | $ 33,98 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.842,15 | $ 42,97 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,48 | $ 57,97 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,28 | $ 31,98 |
| 2026-07-16 | $ 0,000000000000000000 | $ 689,93 | $ 31,98 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.381,98 | $ 30,58 |
| 2026-07-14 | $ 0,000000000000000000 | $ 702,78 | $ 48,97 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,099 | $ 35,97 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.809,67 | $ 54,97 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,59 | $ 50,00 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,899348 | $ 52,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
