Rubix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 914,31 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.683,79 | $ 33,42 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,33 | $ 39,43 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,41 | $ 22,15 |
| 2026-09-10 | $ 0,000000000000000000 | $ 289,30 | $ 22,11 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,82 | $ 22,37 |
| 2026-09-08 | $ 0,000000000000000000 | $ 160,06 | $ 22,01 |
| 2026-09-07 | $ 0,000000000000000000 | $ 126,27 | $ 21,46 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42,02 | $ 21,55 |
| 2026-09-05 | $ 0,000000000000000000 | $ 29,85 | $ 21,77 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,17 | $ 21,02 |
| 2026-09-03 | $ 0,000000000000000000 | $ 48,14 | $ 23,38 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25,54 | $ 23,37 |
| 2026-09-01 | $ 0,000000000000000000 | $ 83,61 | $ 27,46 |
| 2026-08-31 | $ 0,000000000000000000 | $ 122,80 | $ 21,11 |
| 2026-08-30 | $ 0,000000000000000000 | $ 514,09 | $ 22,05 |
| 2026-08-29 | $ 0,000000000000000000 | $ 490,51 | $ 23,78 |
| 2026-08-28 | $ 0,000000000000000000 | $ 175,92 | $ 21,45 |
| 2026-08-27 | $ 0,000000000000000000 | $ 160,80 | $ 20,43 |
| 2026-08-26 | $ 0,000000000000000000 | $ 68,18 | $ 22,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
