RUGMAN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 65.578 | $ 10,04 | N/A |
| 2026-06-28 | $ 65.186 | $ 4,59 | $ 0,00065578 |
| 2026-06-27 | $ 65.387 | $ 13,44 | $ 0,00065186 |
| 2026-06-26 | $ 65.381 | $ 13,43 | $ 0,00065387 |
| 2026-06-25 | $ 65.787 | $ 16,50 | $ 0,00065381 |
| 2026-06-24 | $ 65.787 | $ 16,50 | $ 0,00065787 |
| 2026-06-19 | $ 66.182 | $ 13,53 | $ 0,00065787 |
| 2026-06-18 | $ 66.182 | $ 13,53 | $ 0,00066182 |
| 2026-06-17 | $ 65.787 | $ 5,35 | $ 0,00066182 |
| 2026-06-16 | $ 65.787 | $ 5,35 | $ 0,00065787 |
| 2026-06-15 | $ 65.980 | $ 1.648,19 | $ 0,00065787 |
| 2026-06-14 | $ 65.980 | $ 1.648,19 | $ 0,00065987 |
| 2026-06-08 | $ 65.978 | $ 1,35 | $ 0,00065987 |
| 2026-06-07 | $ 65.978 | $ 1,35 | $ 0,00065977 |
| 2026-06-04 | $ 65.977 | $ 73,87 | $ 0,00065977 |
| 2026-06-03 | $ 65.977 | $ 73,88 | $ 0,00065971 |
| 2026-06-02 | $ 67.774 | $ 198,23 | $ 0,00065977 |
| 2026-06-01 | $ 62.884 | $ 1.284,17 | $ 0,00067768 |
| 2026-05-31 | $ 62.884 | $ 1.284,17 | $ 0,00062884 |
| 2026-05-30 | $ 50.082 | $ 0,00050078 | $ 0,00062884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
