Runnit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 136.789 | $ 4.891,14 | N/A |
| 2026-03-25 | $ 136.448 | $ 2.921,54 | $ 0,00013903 |
| 2026-03-24 | $ 135.752 | $ 9.228,18 | $ 0,00013868 |
| 2026-03-23 | $ 126.195 | $ 3.467,80 | $ 0,00013797 |
| 2026-03-22 | $ 105.072 | $ 123,82 | $ 0,00012826 |
| 2026-03-21 | $ 105.690 | $ 248,52 | $ 0,00010679 |
| 2026-03-20 | $ 105.813 | $ 878,04 | $ 0,00010741 |
| 2026-03-19 | $ 114.122 | $ 3.397,57 | $ 0,00010762 |
| 2026-03-18 | $ 95.933 | $ 527,26 | $ 0,00011599 |
| 2026-03-17 | $ 96.522 | $ 1.509,35 | $ 0,00009750 |
| 2026-03-16 | $ 83.071 | $ 1.173,04 | $ 0,00009810 |
| 2026-03-15 | $ 74.467 | $ 1.533,88 | $ 0,00008443 |
| 2026-03-14 | $ 85.806 | $ 4.414,08 | $ 0,00007568 |
| 2026-03-13 | $ 89.578 | $ 602,08 | $ 0,00008723 |
| 2026-03-12 | $ 92.937 | $ 11.502,26 | $ 0,00009105 |
| 2026-03-11 | $ 117.022 | $ 8.760,86 | $ 0,00009446 |
| 2026-03-10 | $ 123.855 | $ 8.294,65 | $ 0,00011893 |
| 2026-03-09 | $ 95.353 | $ 1.337,66 | $ 0,00012588 |
| 2026-03-08 | $ 95.839 | $ 2.536,05 | $ 0,00009691 |
| 2026-03-07 | $ 92.652 | $ 2.880,13 | $ 0,00009741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
