RYO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 2.170.896 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.442.725 | $ 4,28 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.382.808 | $ 4,11 |
| 2026-04-05 | $ 0,000000000000000000 | $ 2.427.632 | $ 4,20 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2.068.705 | $ 4,16 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2.512.877 | $ 4,13 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.304.099 | $ 4,05 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.275.027 | $ 4,06 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.250.735 | $ 4,18 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.530.542 | $ 4,13 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.356.075 | $ 4,14 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.364.373 | $ 4,14 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.346.606 | $ 4,12 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.516.398 | $ 4,20 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.338.416 | $ 4,48 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.289.671 | $ 4,46 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.433.678 | $ 4,40 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.366.404 | $ 4,24 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.345.798 | $ 4,43 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.404.813 | $ 4,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
