Ryotaro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 95.081 | $ 3.005,72 | N/A |
| 2026-06-29 | $ 86.422 | $ 696,81 | $ 0,00009508 |
| 2026-06-28 | $ 96.331 | $ 1.128,68 | $ 0,00008643 |
| 2026-06-27 | $ 93.414 | $ 818,11 | $ 0,00009634 |
| 2026-06-26 | $ 82.940 | $ 2.667,67 | $ 0,00009341 |
| 2026-06-25 | $ 68.252 | $ 1.464,12 | $ 0,00008294 |
| 2026-06-24 | $ 77.897 | $ 1.576,32 | $ 0,00006825 |
| 2026-06-23 | $ 77.844 | $ 1.807,39 | $ 0,00007806 |
| 2026-06-22 | $ 89.002 | $ 858,19 | $ 0,00007784 |
| 2026-06-21 | $ 98.976 | $ 452,67 | $ 0,00008900 |
| 2026-06-20 | $ 87.603 | $ 855,51 | $ 0,00009894 |
| 2026-06-19 | $ 96.489 | $ 1.024,22 | $ 0,00008761 |
| 2026-06-18 | $ 98.317 | $ 988,41 | $ 0,00009649 |
| 2026-06-17 | $ 117.607 | $ 2.624,19 | $ 0,00009832 |
| 2026-06-16 | $ 115.756 | $ 1.703,08 | $ 0,00011761 |
| 2026-06-15 | $ 113.154 | $ 1.505,29 | $ 0,00011575 |
| 2026-06-14 | $ 111.096 | $ 839,03 | $ 0,00011362 |
| 2026-06-13 | $ 110.786 | $ 3.275,14 | $ 0,00011111 |
| 2026-06-12 | $ 115.874 | $ 4.149,51 | $ 0,00011079 |
| 2026-06-11 | $ 101.801 | $ 8.654,64 | $ 0,00011588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
