RyuJin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 2.064.831 | $ 10.480,13 | N/A |
| 2026-11-04 | $ 1.902.205 | $ 2.616,13 | $ 0,000000002065 |
| 2026-11-03 | $ 1.873.778 | $ 1.469,16 | $ 0,000000001902 |
| 2026-11-02 | $ 1.895.885 | $ 1.493,49 | $ 0,000000001874 |
| 2026-11-01 | $ 1.876.015 | $ 1.357,41 | $ 0,000000001896 |
| 2026-10-31 | $ 1.875.536 | $ 14.288,93 | $ 0,000000001876 |
| 2026-10-30 | $ 1.759.957 | $ 2.784,62 | $ 0,000000001876 |
| 2026-10-29 | $ 1.842.864 | $ 3.363,52 | $ 0,000000001760 |
| 2026-10-28 | $ 1.821.284 | $ 5.047,77 | $ 0,000000001843 |
| 2026-10-27 | $ 1.718.132 | $ 1.735,76 | $ 0,000000001821 |
| 2026-10-26 | $ 1.738.494 | $ 5.294,83 | $ 0,000000001718 |
| 2026-10-25 | $ 1.739.312 | $ 17.491,16 | $ 0,000000001738 |
| 2026-10-24 | $ 1.453.856 | $ 3.024,68 | $ 0,000000001739 |
| 2026-10-23 | $ 1.403.822 | $ 2.119,91 | $ 0,000000001454 |
| 2026-10-22 | $ 1.460.556 | $ 7.254,50 | $ 0,000000001404 |
| 2026-10-21 | $ 1.317.562 | $ 1.553,54 | $ 0,000000001461 |
| 2026-10-20 | $ 1.327.985 | $ 3.323,91 | $ 0,000000001318 |
| 2026-10-19 | $ 1.387.198 | $ 3.871,51 | $ 0,000000001328 |
| 2026-10-18 | $ 1.445.459 | $ 2.380,76 | $ 0,000000001387 |
| 2026-10-17 | $ 1.483.259 | $ 2.747,71 | $ 0,000000001445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
