RyuJin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 1.830.483 | $ 1.881,75 | N/A |
| 2026-06-09 | $ 1.890.662 | $ 2.159,22 | $ 0,000000001834 |
| 2026-06-08 | $ 1.896.450 | $ 2.460,84 | $ 0,000000001891 |
| 2026-06-07 | $ 1.736.687 | $ 2.795,86 | $ 0,000000001896 |
| 2026-06-06 | $ 1.764.948 | $ 5.122,13 | $ 0,000000001726 |
| 2026-06-05 | $ 1.968.355 | $ 22.814 | $ 0,000000001766 |
| 2026-06-04 | $ 2.282.574 | $ 3.645,87 | $ 0,000000001970 |
| 2026-06-03 | $ 2.274.931 | $ 9.527,10 | $ 0,000000002280 |
| 2026-06-02 | $ 2.468.971 | $ 2.690,88 | $ 0,000000002273 |
| 2026-06-01 | $ 2.458.024 | $ 3.772,21 | $ 0,000000002470 |
| 2026-05-31 | $ 2.507.834 | $ 924,58 | $ 0,000000002458 |
| 2026-05-30 | $ 2.478.182 | $ 3.627,38 | $ 0,000000002508 |
| 2026-05-29 | $ 2.529.467 | $ 3.706,20 | $ 0,000000002480 |
| 2026-05-28 | $ 2.478.824 | $ 4.785,38 | $ 0,000000002530 |
| 2026-05-27 | $ 2.541.759 | $ 5.509,00 | $ 0,000000002475 |
| 2026-05-26 | $ 2.597.079 | $ 7.022,34 | $ 0,000000002543 |
| 2026-05-25 | $ 2.580.983 | $ 4.150,14 | $ 0,000000002599 |
| 2026-05-24 | $ 2.554.188 | $ 5.740,35 | $ 0,000000002582 |
| 2026-05-23 | $ 2.430.573 | $ 6.113,30 | $ 0,000000002539 |
| 2026-05-22 | $ 2.364.922 | $ 2.869,45 | $ 0,000000002434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
