RZcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 18.326,34 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.450,42 | $ 58,58 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.466,68 | $ 57,33 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.256,95 | $ 58,85 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.001,26 | $ 58,38 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.532,84 | $ 58,76 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36.090 | $ 59,25 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25.496 | $ 59,48 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.885,95 | $ 56,85 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.931,82 | $ 61,69 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.879,75 | $ 61,28 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.902,12 | $ 62,20 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.129,39 | $ 62,67 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.924,76 | $ 61,97 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.914,87 | $ 61,94 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18.769,09 | $ 63,55 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.898,34 | $ 64,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.193,43 | $ 65,02 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.885,40 | $ 63,74 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.026,68 | $ 61,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
