RZcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.131,90 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.759,49 | $ 58,74 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.683,27 | $ 59,07 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.211,93 | $ 59,31 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.499,87 | $ 59,73 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.178,60 | $ 59,85 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.874,33 | $ 60,67 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.220,82 | $ 61,10 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.980,30 | $ 61,87 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.296,96 | $ 61,94 |
| 2026-08-07 | $ 0,000000000000000000 | $ 431,42 | $ 61,53 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.529,02 | $ 61,32 |
| 2026-08-05 | $ 0,000000000000000000 | $ 858,42 | $ 61,43 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.713,32 | $ 61,22 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.535,65 | $ 113,17 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.198,29 | $ 61,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.279,01 | $ 59,91 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.214,35 | $ 60,90 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.204,02 | $ 62,22 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.359,29 | $ 61,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
