RZcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 12.981,99 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 105.447 | $ 212,39 |
| 2026-03-30 | $ 0,000000000000000000 | $ 13.039,80 | $ 211,19 |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.143,94 | $ 210,67 |
| 2026-03-28 | $ 0,000000000000000000 | $ 41.282 | $ 210,47 |
| 2026-03-27 | $ 0,000000000000000000 | $ 22.189 | $ 211,10 |
| 2026-03-26 | $ 0,000000000000000000 | $ 11.826,39 | $ 212,09 |
| 2026-03-25 | $ 0,000000000000000000 | $ 19.177,52 | $ 214,15 |
| 2026-03-24 | $ 0,000000000000000000 | $ 45.132 | $ 215,84 |
| 2026-03-23 | $ 0,000000000000000000 | $ 23.995 | $ 215,20 |
| 2026-03-22 | $ 0,000000000000000000 | $ 94.141 | $ 212,28 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.275,04 | $ 213,25 |
| 2026-03-20 | $ 0,000000000000000000 | $ 22.501 | $ 213,71 |
| 2026-03-19 | $ 0,000000000000000000 | $ 20.462 | $ 209,95 |
| 2026-03-18 | $ 0,000000000000000000 | $ 18.425,72 | $ 210,77 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.524,52 | $ 210,66 |
| 2026-03-16 | $ 0,000000000000000000 | $ 15.581,66 | $ 213,06 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.320,26 | $ 211,98 |
| 2026-03-14 | $ 0,000000000000000000 | $ 45.902 | $ 209,87 |
| 2026-03-13 | $ 0,000000000000000000 | $ 47.688 | $ 208,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
