RZcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 10.691,77 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.603,80 | $ 92,78 |
| 2026-05-16 | $ 0,000000000000000000 | $ 13.089,92 | $ 94,00 |
| 2026-05-15 | $ 0,000000000000000000 | $ 11.526,05 | $ 95,13 |
| 2026-05-14 | $ 0,000000000000000000 | $ 8.719,47 | $ 96,73 |
| 2026-05-13 | $ 0,000000000000000000 | $ 10.605,07 | $ 95,19 |
| 2026-05-12 | $ 0,000000000000000000 | $ 8.456,77 | $ 96,45 |
| 2026-05-11 | $ 0,000000000000000000 | $ 11.797,98 | $ 97,33 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.427,52 | $ 96,78 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6.576,18 | $ 95,49 |
| 2026-05-08 | $ 0,000000000000000000 | $ 13.896,73 | $ 95,23 |
| 2026-05-07 | $ 0,000000000000000000 | $ 15.098,78 | $ 94,60 |
| 2026-05-06 | $ 0,000000000000000000 | $ 13.969,60 | $ 97,30 |
| 2026-05-05 | $ 0,000000000000000000 | $ 50.480 | $ 95,46 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6.344,71 | $ 96,37 |
| 2026-05-03 | $ 0,000000000000000000 | $ 42.667 | $ 101,23 |
| 2026-05-02 | $ 0,000000000000000000 | $ 106.630 | $ 102,49 |
| 2026-05-01 | $ 0,000000000000000000 | $ 98.580 | $ 108,66 |
| 2026-04-30 | $ 0,000000000000000000 | $ 18.053,60 | $ 94,64 |
| 2026-04-29 | $ 0,000000000000000000 | $ 13.702,97 | $ 101,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
