S&P Global (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 895.661 | $ 59.783 | N/A |
| 2026-06-01 | $ 882.092 | $ 55.324 | $ 430,37 |
| 2026-05-31 | $ 882.458 | $ 53.947 | $ 426,67 |
| 2026-05-30 | $ 879.097 | $ 80.516 | $ 426,93 |
| 2026-05-29 | $ 862.157 | $ 54.299 | $ 425,16 |
| 2026-05-28 | $ 854.206 | $ 57.825 | $ 420,24 |
| 2026-05-27 | $ 846.165 | $ 57.710 | $ 416,34 |
| 2026-05-26 | $ 858.058 | $ 54.776 | $ 411,99 |
| 2026-05-25 | $ 858.719 | $ 55.423 | $ 418,19 |
| 2026-05-24 | $ 862.364 | $ 57.040 | $ 418,51 |
| 2026-05-23 | $ 860.597 | $ 56.881 | $ 420,29 |
| 2026-05-22 | $ 849.508 | $ 58.515 | $ 419,42 |
| 2026-05-21 | $ 850.947 | $ 72.760 | $ 414,26 |
| 2026-05-20 | $ 837.986 | $ 70.587 | $ 415,00 |
| 2026-05-19 | $ 829.053 | $ 58.580 | $ 411,98 |
| 2026-05-18 | $ 808.630 | $ 55.730 | $ 414,93 |
| 2026-05-17 | $ 812.770 | $ 54.172 | $ 404,63 |
| 2026-05-16 | $ 809.228 | $ 56.203 | $ 406,43 |
| 2026-05-15 | $ 816.381 | $ 60.904 | $ 405,05 |
| 2026-05-14 | $ 812.586 | $ 63.718 | $ 407,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
