Sacabam Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 35.422 | $ 8,71 | N/A |
| 2026-06-13 | $ 34.605 | $ 19,45 | $ 0,000000000886900 |
| 2026-06-12 | $ 34.891 | $ 7,77 | $ 0,000000000866214 |
| 2026-06-11 | $ 33.539 | $ 141,73 | $ 0,000000000870116 |
| 2026-06-10 | $ 35.319 | $ 19,91 | $ 0,000000000839524 |
| 2026-06-09 | $ 35.449 | $ 108,71 | $ 0,000000000884092 |
| 2026-06-08 | $ 35.980 | $ 24,53 | $ 0,000000000887339 |
| 2026-06-07 | $ 34.261 | $ 43,23 | $ 0,000000000900614 |
| 2026-06-06 | $ 33.154 | $ 68,90 | $ 0,000000000857588 |
| 2026-06-05 | $ 36.471 | $ 61,21 | $ 0,000000000833896 |
| 2026-06-04 | $ 39.379 | $ 42,56 | $ 0,000000000912009 |
| 2026-06-03 | $ 38.315 | $ 26,82 | $ 0,000000000985720 |
| 2026-06-02 | $ 41.802 | $ 16,16 | $ 0,000000000959061 |
| 2026-06-01 | $ 42.514 | $ 33,00 | $ 0,000000001046 |
| 2026-05-31 | $ 42.995 | $ 202,66 | $ 0,000000001064 |
| 2026-05-30 | $ 42.144 | $ 12,63 | $ 0,000000001076 |
| 2026-05-29 | $ 43.178 | $ 7,63 | $ 0,000000001055 |
| 2026-05-28 | $ 44.658 | $ 16,45 | $ 0,000000001081 |
| 2026-05-27 | $ 46.628 | $ 13,92 | $ 0,000000001117 |
| 2026-05-26 | $ 48.487 | $ 7,16 | $ 0,000000001167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
