SachiCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 108.609 | $ 6.438,11 | N/A |
| 2026-05-14 | $ 107.410 | $ 2.351,98 | $ 0,00011269 |
| 2026-05-13 | $ 114.679 | $ 1.928,76 | $ 0,00011150 |
| 2026-05-12 | $ 120.861 | $ 6.555,55 | $ 0,00011905 |
| 2026-05-11 | $ 107.818 | $ 4.692,10 | $ 0,00012547 |
| 2026-05-10 | $ 88.670 | $ 5.218,09 | $ 0,00011192 |
| 2026-05-09 | $ 101.791 | $ 3.126,54 | $ 0,00009205 |
| 2026-05-08 | $ 100.819 | $ 3.733,60 | $ 0,00010567 |
| 2026-05-07 | $ 110.971 | $ 2.766,37 | $ 0,00010463 |
| 2026-05-06 | $ 94.592 | $ 5.076,79 | $ 0,00011520 |
| 2026-05-05 | $ 107.120 | $ 4.345,12 | $ 0,00009819 |
| 2026-05-04 | $ 95.547 | $ 17.164,63 | $ 0,00011120 |
| 2026-05-03 | $ 97.216 | $ 39.968 | $ 0,00009881 |
| 2026-05-02 | $ 94.420 | $ 38.020 | $ 0,00010092 |
| 2026-05-01 | $ 93.757 | $ 62.301 | $ 0,00009797 |
| 2026-04-30 | $ 95.247 | $ 79.657 | $ 0,00009733 |
| 2026-04-29 | $ 103.013 | $ 71.666 | $ 0,00009887 |
| 2026-04-28 | $ 112.244 | $ 117.885 | $ 0,00010707 |
| 2026-04-27 | $ 119.130 | $ 69.523 | $ 0,00011671 |
| 2026-04-26 | $ 115.223 | $ 70.735 | $ 0,00012331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
