SachiCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 84.235 | $ 1.452,45 | N/A |
| 2026-07-01 | $ 82.461 | $ 1.244,14 | $ 0,00008560 |
| 2026-06-30 | $ 78.912 | $ 715,40 | $ 0,00008192 |
| 2026-06-29 | $ 86.174 | $ 1.287,09 | $ 0,00008946 |
| 2026-06-28 | $ 73.783 | $ 747,25 | $ 0,00007659 |
| 2026-06-27 | $ 74.695 | $ 2.245,98 | $ 0,00007754 |
| 2026-06-26 | $ 92.187 | $ 2.799,92 | $ 0,00009570 |
| 2026-06-25 | $ 80.068 | $ 1.316,68 | $ 0,00008312 |
| 2026-06-24 | $ 75.608 | $ 1.204,73 | $ 0,00007849 |
| 2026-06-23 | $ 74.505 | $ 1.048,88 | $ 0,00007734 |
| 2026-06-22 | $ 72.301 | $ 206,57 | $ 0,00007505 |
| 2026-06-21 | $ 72.761 | $ 179,58 | $ 0,00007553 |
| 2026-06-20 | $ 73.595 | $ 3.167,26 | $ 0,00007640 |
| 2026-06-19 | $ 64.321 | $ 2.099,10 | $ 0,00006677 |
| 2026-06-18 | $ 76.953 | $ 1.354,41 | $ 0,00007988 |
| 2026-06-17 | $ 74.095 | $ 346,10 | $ 0,00007692 |
| 2026-06-16 | $ 77.791 | $ 414,31 | $ 0,00008075 |
| 2026-06-15 | $ 80.748 | $ 778,72 | $ 0,00008382 |
| 2026-06-14 | $ 75.725 | $ 291,79 | $ 0,00007861 |
| 2026-06-13 | $ 71.682 | $ 292,57 | $ 0,00007441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
