SACOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 81,44 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 743,84 | $ 0,108056 |
| 2026-03-24 | $ 0,000000000000000000 | $ 6.479,19 | $ 0,107356 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.670,36 | $ 0,108066 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.741,67 | $ 0,098854 |
| 2026-03-21 | $ 0,000000000000000000 | $ 24.009 | $ 0,106016 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.102,80 | $ 0,108362 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.828,75 | $ 0,102852 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.222,16 | $ 0,103219 |
| 2026-03-17 | $ 0,000000000000000000 | $ 876,00 | $ 0,108071 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.702,91 | $ 0,106022 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.719,95 | $ 0,103380 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.495,05 | $ 0,099285 |
| 2026-03-13 | $ 0,000000000000000000 | $ 54,60 | $ 0,096794 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.390,19 | $ 0,095438 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15.089,86 | $ 0,097363 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.993,91 | $ 0,094983 |
| 2026-03-09 | $ 0,000000000000000000 | $ 850,06 | $ 0,096993 |
| 2026-03-08 | $ 0,000000000000000000 | $ 521,10 | $ 0,095828 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.443,42 | $ 0,095978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
