SACOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 83,96 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 396,35 | $ 0,123474 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,55 | $ 0,122025 |
| 2026-09-12 | $ 0,000000000000000000 | $ 94,96 | $ 0,120614 |
| 2026-09-11 | $ 0,000000000000000000 | $ 238,57 | $ 0,123818 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.190,56 | $ 0,119542 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,12 | $ 0,123079 |
| 2026-09-08 | $ 0,000000000000000000 | $ 21,52 | $ 0,128270 |
| 2026-09-07 | $ 0,000000000000000000 | $ 340,79 | $ 0,129033 |
| 2026-09-06 | $ 0,000000000000000000 | $ 149,76 | $ 0,132253 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,50 | $ 0,128182 |
| 2026-09-04 | $ 0,000000000000000000 | $ 62,92 | $ 0,129368 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14,70 | $ 0,129274 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.545,33 | $ 0,124830 |
| 2026-09-01 | $ 0,000000000000000000 | $ 18.633,49 | $ 0,124492 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,01 | $ 0,132010 |
| 2026-08-30 | $ 0,000000000000000000 | $ 611,35 | $ 0,122824 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.905,02 | $ 0,129890 |
| 2026-08-28 | $ 0,000000000000000000 | $ 987,48 | $ 0,128240 |
| 2026-08-27 | $ 0,000000000000000000 | $ 273,04 | $ 0,132542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
