SACOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 12.504,90 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.237,37 | $ 0,100516 |
| 2026-07-30 | $ 0,000000000000000000 | $ 136,22 | $ 0,097606 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14,08 | $ 0,097915 |
| 2026-07-28 | $ 0,000000000000000000 | $ 965,04 | $ 0,096853 |
| 2026-07-27 | $ 0,000000000000000000 | $ 696,66 | $ 0,098582 |
| 2026-07-26 | $ 0,000000000000000000 | $ 14,82 | $ 0,099764 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16,11 | $ 0,099967 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,39 | $ 0,098358 |
| 2026-07-23 | $ 0,000000000000000000 | $ 765,43 | $ 0,100940 |
| 2026-07-22 | $ 0,000000000000000000 | $ 931,62 | $ 0,103766 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.228,50 | $ 0,101115 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,07 | $ 0,104080 |
| 2026-07-19 | $ 0,000000000000000000 | $ 543,75 | $ 0,102123 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19,09 | $ 0,100916 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19,08 | $ 0,099972 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,28 | $ 0,099913 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,55 | $ 0,101330 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,71 | $ 0,103311 |
| 2026-07-09 | $ 0,000000000000000000 | $ 403,61 | $ 0,103866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
