Safe Scan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.018.532 | $ 154.174 | N/A |
| 2026-05-14 | $ 949.079 | $ 142.575 | $ 1,94 |
| 2026-05-13 | $ 1.001.514 | $ 160.804 | $ 1,83 |
| 2026-05-12 | $ 1.044.300 | $ 351.718 | $ 1,96 |
| 2026-05-11 | $ 1.052.766 | $ 53.953 | $ 2,08 |
| 2026-05-10 | $ 1.024.651 | $ 81.504 | $ 2,13 |
| 2026-05-09 | $ 1.055.448 | $ 161.067 | $ 2,09 |
| 2026-05-08 | $ 1.048.793 | $ 120.471 | $ 2,21 |
| 2026-05-07 | $ 985.954 | $ 132.518 | $ 2,21 |
| 2026-05-06 | $ 949.575 | $ 142.546 | $ 2,11 |
| 2026-05-05 | $ 946.320 | $ 179.244 | $ 2,07 |
| 2026-05-04 | $ 968.802 | $ 78.292 | $ 2,09 |
| 2026-05-03 | $ 928.564 | $ 18.905,38 | $ 2,19 |
| 2026-05-02 | $ 843.457 | $ 89.611 | $ 2,12 |
| 2026-05-01 | $ 751.786 | $ 109.601 | $ 1,96 |
| 2026-04-30 | $ 754.674 | $ 31.757 | $ 1,77 |
| 2026-04-29 | $ 740.687 | $ 138.580 | $ 1,81 |
| 2026-04-28 | $ 673.996 | $ 270.577 | $ 1,80 |
| 2026-04-27 | $ 599.654 | $ 34.508 | $ 1,67 |
| 2026-04-26 | $ 586.235 | $ 41.537 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
