SAFEbit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 24.471.471 | $ 289.546 | N/A |
| 2026-06-10 | $ 23.638.954 | $ 305.396 | $ 0,064509 |
| 2026-06-09 | $ 20.518.391 | $ 142.763 | $ 0,062510 |
| 2026-06-08 | $ 20.401.272 | $ 285.093 | $ 0,054088 |
| 2026-06-07 | $ 23.321.631 | $ 234.464 | $ 0,053780 |
| 2026-06-06 | $ 23.264.668 | $ 289.988 | $ 0,061478 |
| 2026-06-05 | $ 28.771.876 | $ 489.151 | $ 0,061328 |
| 2026-06-04 | $ 29.426.796 | $ 454.482 | $ 0,075845 |
| 2026-06-03 | $ 31.102.800 | $ 438.984 | $ 0,077572 |
| 2026-06-02 | $ 34.431.920 | $ 332.902 | $ 0,081990 |
| 2026-06-01 | $ 39.442.271 | $ 397.772 | $ 0,090766 |
| 2026-05-31 | $ 41.991.237 | $ 1.084.281 | $ 0,104249 |
| 2026-05-30 | $ 43.164.742 | $ 1.561.215 | $ 0,110693 |
| 2026-05-29 | $ 43.223.546 | $ 1.509.357 | $ 0,113786 |
| 2026-05-28 | $ 43.640.946 | $ 1.598.308 | $ 0,113941 |
| 2026-05-27 | $ 45.680.052 | $ 1.554.638 | $ 0,115041 |
| 2026-05-26 | $ 37.526.210 | $ 1.399.600 | $ 0,120417 |
| 2026-05-25 | $ 43.075.592 | $ 1.413.607 | $ 0,098922 |
| 2026-05-24 | $ 43.961.123 | $ 1.568.776 | $ 0,113420 |
| 2026-05-23 | $ 42.229.415 | $ 1.394.345 | $ 0,115885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
