SafeGrok Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 8.149,51 | $ 1,095 | $ 0,000000000000019404 |
| 2026-07-05 | $ 8.239,88 | $ 1,11 | $ 0,000000000000019619 |
| 2026-07-03 | $ 7.984,09 | $ 12,51 | $ 0,000000000000019010 |
| 2026-06-22 | $ 8.499,32 | $ 10,35 | $ 0,000000000000020236 |
| 2026-06-21 | $ 8.774,17 | $ 66,78 | $ 0,000000000000020891 |
| 2026-06-20 | $ 8.755,63 | $ 66,64 | $ 0,000000000000020847 |
| 2026-06-16 | $ 9.503,20 | $ 2,92 | $ 0,000000000000022627 |
| 2026-06-15 | $ 9.524,49 | $ 2,93 | $ 0,000000000000022677 |
| 2026-06-14 | $ 9.538,46 | $ 38,33 | $ 0,000000000000022711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
