SafeGrok Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 8.965,85 | $ 12,42 | N/A |
| 2026-04-03 | $ 8.955,72 | $ 193,66 | $ 0,000000000000021347 |
| 2026-04-02 | $ 10.722,57 | $ 256,25 | $ 0,000000000000021323 |
| 2026-04-01 | $ 8.384,16 | $ 83,75 | $ 0,000000000000025530 |
| 2026-03-31 | $ 8.384,16 | $ 83,75 | $ 0,000000000000019976 |
| 2026-03-30 | $ 7.864,95 | $ 2,90 | $ 0,000000000000019976 |
| 2026-03-29 | $ 7.835,05 | $ 2,89 | $ 0,000000000000018726 |
| 2026-03-28 | $ 7.912,60 | $ 1,13 | $ 0,000000000000018655 |
| 2026-03-27 | $ 7.912,60 | $ 1,13 | $ 0,000000000000018840 |
| 2026-03-26 | $ 8.281,94 | $ 2,81 | $ 0,000000000000018840 |
| 2026-03-25 | $ 8.115,21 | $ 3,82 | $ 0,000000000000019719 |
| 2026-03-24 | $ 8.224,87 | $ 3,55 | $ 0,000000000000019322 |
| 2026-03-23 | $ 8.224,87 | $ 3,55 | $ 0,000000000000019569 |
| 2026-03-21 | $ 8.318,18 | $ 3,31 | $ 0,000000000000019569 |
| 2026-03-20 | $ 8.318,18 | $ 3,31 | $ 0,000000000000019805 |
| 2026-03-15 | $ 8.473,91 | $ 4,18 | $ 0,000000000000019805 |
| 2026-03-14 | $ 8.473,91 | $ 4,18 | $ 0,000000000000020176 |
| 2026-03-13 | $ 8.439,91 | $ 1,36 | $ 0,000000000000020176 |
| 2026-03-12 | $ 8.439,91 | $ 1,36 | $ 0,000000000000020095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
