SafeMoon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.572.997 | $ 1.025,78 | N/A |
| 2026-03-27 | $ 1.564.083 | $ 1.386,59 | $ 0,00000256 |
| 2026-03-26 | $ 1.627.593 | $ 6.346,66 | $ 0,00000255 |
| 2026-03-25 | $ 1.677.823 | $ 1.711,51 | $ 0,00000265 |
| 2026-03-24 | $ 1.706.864 | $ 358,58 | $ 0,00000275 |
| 2026-03-23 | $ 1.666.859 | $ 7.683,48 | $ 0,00000278 |
| 2026-03-22 | $ 1.755.724 | $ 1.248,27 | $ 0,00000271 |
| 2026-03-21 | $ 1.681.959 | $ 589,95 | $ 0,00000283 |
| 2026-03-20 | $ 1.635.511 | $ 1.773,07 | $ 0,00000274 |
| 2026-03-19 | $ 1.752.873 | $ 890,98 | $ 0,00000265 |
| 2026-03-18 | $ 1.869.859 | $ 726,68 | $ 0,00000285 |
| 2026-03-17 | $ 1.809.916 | $ 1.868,34 | $ 0,00000305 |
| 2026-03-16 | $ 1.793.631 | $ 1.384,36 | $ 0,00000295 |
| 2026-03-15 | $ 1.679.033 | $ 1.358,93 | $ 0,00000292 |
| 2026-03-14 | $ 1.662.601 | $ 271,17 | $ 0,00000273 |
| 2026-03-13 | $ 1.615.616 | $ 1.090,93 | $ 0,00000271 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.493,25 | $ 0,00000265 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.446,00 | $ 0,00000257 |
| 2026-03-10 | $ 0,000000000000000000 | $ 397,93 | $ 0,00000268 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.039,20 | $ 0,00000267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
